1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 204.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 196.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 48.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 110.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 116.6K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 13.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 9.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 474.9K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.03 | 61.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 756.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 55.1K |
| 13:20 | 1.04 | 1.04 | 1.03 | 1.03 | 716.0K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.04 | 0.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 192.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 102.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 14:10 | 1.03 | 1.04 | 1.03 | 1.04 | 5.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 39.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 265.6K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 131.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 11.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |