Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 0.2K
09:35 1.03 1.03 1.03 1.03 44.9K
09:40 1.03 1.03 1.03 1.03 89.8K
09:45 1.03 1.03 1.03 1.03 146.4K
09:50 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 27.7K
10:15 1.04 1.04 1.04 1.04 0.1K
10:20 1.04 1.04 1.04 1.04 0.1K
10:35 1.04 1.04 1.04 1.04 44.9K
10:40 1.04 1.04 1.04 1.04 60.3K
10:45 1.04 1.04 1.04 1.04 139.7K
10:55 1.04 1.04 1.04 1.04 10.0K
11:05 1.03 1.03 1.03 1.03 100.0K
11:10 1.03 1.03 1.03 1.03 1.0K
11:15 1.03 1.03 1.03 1.03 0.1K
11:20 1.03 1.03 1.03 1.03 10.0K
11:25 1.03 1.04 1.03 1.04 0.2K
13:20 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 143.8K
13:40 1.03 1.03 1.03 1.03 200.0K
14:05 1.04 1.04 1.04 1.04 60.0K
14:10 1.04 1.04 1.04 1.04 201.0K
14:15 1.04 1.04 1.04 1.04 45.8K
14:20 1.04 1.04 1.04 1.04 108.2K
14:30 1.04 1.04 1.04 1.04 180.0K
14:40 1.04 1.04 1.04 1.04 35.7K
14:45 1.04 1.04 1.04 1.04 50.0K
14:50 1.04 1.04 1.04 1.04 1.0K
15:00 1.04 1.04 1.04 1.04 0.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available