Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 125.9K
09:35 1.04 1.04 1.04 1.04 280.6K
09:40 1.04 1.04 1.04 1.04 524.5K
09:50 1.04 1.04 1.04 1.04 132.1K
09:55 1.04 1.04 1.04 1.04 44.9K
10:00 1.04 1.04 1.04 1.04 117.7K
10:10 1.04 1.04 1.04 1.04 172.6K
10:15 1.04 1.04 1.04 1.04 30.0K
10:20 1.04 1.04 1.04 1.04 1.0K
10:25 1.04 1.04 1.04 1.04 0.5K
11:10 1.04 1.04 1.04 1.04 0.9K
11:25 1.04 1.04 1.04 1.04 0.1K
13:15 1.04 1.04 1.04 1.04 224.8K
13:20 1.04 1.04 1.04 1.04 30.1K
13:25 1.04 1.04 1.04 1.04 2.0K
13:30 1.05 1.05 1.05 1.05 147.5K
13:40 1.05 1.05 1.05 1.05 96.2K
13:50 1.04 1.04 1.04 1.04 30.0K
14:00 1.04 1.04 1.04 1.04 2.0K
14:10 1.04 1.04 1.04 1.04 5.0K
14:15 1.04 1.04 1.04 1.04 10.0K
14:40 1.04 1.04 1.04 1.04 0.8K
14:45 1.04 1.04 1.04 1.04 1,763.4K
14:55 1.04 1.04 1.04 1.04 160.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available