1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 48.5K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,125.9K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 179.2K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 890.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2,365.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2,433.8K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 702.7K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 27.4K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 345.6K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 14.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 143.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 97.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 97.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 73.2K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 363.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |