1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 130.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 179.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 166.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 36.9K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 97.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 127.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 116.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 432.2K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 449.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 20.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 106.5K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 57.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 102.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 14.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |