Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.03 1.03 1.03 1.03 2.5K
09:45 1.04 1.04 1.04 1.04 4.9K
09:50 1.04 1.04 1.04 1.04 1.0K
09:55 1.04 1.04 1.04 1.04 100.0K
10:00 1.04 1.04 1.04 1.04 200.0K
10:25 1.04 1.04 1.04 1.04 14.1K
10:30 1.04 1.04 1.04 1.04 120.0K
10:50 1.04 1.04 1.04 1.04 60.0K
14:00 1.03 1.03 1.03 1.03 23.0K
14:20 1.03 1.03 1.03 1.03 125.2K
14:30 1.03 1.03 1.03 1.03 10,542.4K
14:35 1.03 1.03 1.03 1.03 126.9K
14:50 1.03 1.03 1.03 1.03 100.0K
15:00 1.03 1.03 1.03 1.03 10.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available