Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 48.1K
09:35 1.01 1.01 0.95 0.95 599.4K
09:40 0.95 0.95 0.95 0.95 239.7K
09:45 0.95 0.95 0.94 0.94 5.5K
09:50 0.94 0.94 0.93 0.94 23.1K
09:55 0.95 0.95 0.95 0.95 141.4K
10:00 0.96 0.96 0.95 0.96 33.2K
10:05 0.95 0.95 0.95 0.95 4.3K
10:10 0.95 0.95 0.95 0.95 62.8K
10:15 0.95 0.95 0.95 0.95 985.9K
10:20 0.95 0.96 0.95 0.96 300.0K
10:25 0.95 0.95 0.95 0.95 230.0K
10:30 0.95 0.95 0.95 0.95 1,549.9K
10:40 0.95 0.95 0.95 0.95 391.1K
10:45 0.96 0.96 0.96 0.96 305.3K
10:55 0.95 0.95 0.95 0.95 321.9K
11:05 0.95 0.95 0.95 0.95 106.2K
11:20 0.94 0.94 0.94 0.94 5.5K
13:05 0.94 0.94 0.94 0.94 38.2K
13:10 0.94 0.94 0.94 0.94 318.4K
13:15 0.94 0.94 0.94 0.94 61.0K
13:30 0.94 0.94 0.94 0.94 1.0K
13:40 0.94 0.94 0.94 0.94 10.0K
13:50 0.94 0.94 0.94 0.94 543.8K
13:55 0.94 0.94 0.94 0.94 122.0K
14:00 0.93 0.93 0.93 0.93 20.0K
14:05 0.93 0.93 0.93 0.93 37.6K
14:15 0.92 0.92 0.92 0.92 15.0K
14:30 0.92 0.92 0.92 0.92 10.0K
14:35 0.93 0.93 0.93 0.93 0.5K
14:50 0.93 0.93 0.93 0.93 19.0K
14:55 0.94 0.94 0.94 0.94 122.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available