Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 0.6K
09:35 0.94 0.94 0.93 0.93 74.8K
09:40 0.93 0.93 0.93 0.93 792.7K
09:45 0.93 0.93 0.93 0.93 1,807.6K
09:55 0.93 0.94 0.93 0.94 50.1K
10:00 0.94 0.95 0.94 0.94 1,303.3K
10:05 0.94 0.94 0.94 0.94 229.5K
10:10 0.95 0.95 0.95 0.95 300.0K
10:15 0.95 0.95 0.95 0.95 100.0K
10:45 0.95 0.95 0.95 0.95 15.0K
10:50 0.95 0.95 0.95 0.95 219.9K
10:55 0.95 0.95 0.95 0.95 105.7K
11:25 0.95 0.96 0.95 0.96 420.0K
13:00 0.95 0.95 0.95 0.95 66.4K
13:20 0.95 0.95 0.95 0.95 10.6K
13:25 0.95 0.95 0.95 0.95 212.0K
13:30 0.95 0.95 0.95 0.95 1.0K
13:40 0.96 0.96 0.96 0.96 80.7K
13:50 0.96 0.96 0.96 0.96 1.0K
13:55 0.96 0.96 0.96 0.96 132.8K
14:10 0.96 0.96 0.96 0.96 100.0K
14:20 0.96 0.96 0.96 0.96 100.0K
14:30 0.96 0.96 0.96 0.96 44.8K
14:35 0.96 0.96 0.96 0.96 196.4K
14:40 0.96 0.96 0.96 0.96 5.0K
14:45 0.96 0.96 0.96 0.96 1.0K
14:55 0.96 0.96 0.96 0.96 116.9K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available