Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 20.0K
09:45 0.96 0.96 0.96 0.96 50.0K
10:10 0.96 0.96 0.96 0.96 4.0K
10:15 0.96 0.96 0.96 0.96 308.8K
10:25 0.96 0.96 0.96 0.96 249.9K
10:35 0.96 0.96 0.96 0.96 1.6K
10:40 0.96 0.96 0.96 0.96 20.0K
11:00 0.95 0.95 0.95 0.95 0.2K
11:25 0.95 0.95 0.95 0.95 0.4K
13:00 0.95 0.95 0.95 0.95 10.0K
13:35 0.95 0.95 0.95 0.95 0.1K
13:40 0.95 0.95 0.95 0.95 4.8K
14:00 0.95 0.95 0.95 0.95 62.5K
14:50 0.95 0.95 0.95 0.95 0.6K
14:55 0.95 0.95 0.95 0.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available