Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 18.6K
09:35 0.93 0.93 0.93 0.93 273.8K
09:40 0.93 0.93 0.93 0.93 4.2K
09:45 0.93 0.93 0.93 0.93 0.9K
10:00 0.93 0.94 0.93 0.94 13.1K
10:05 0.93 0.93 0.93 0.93 25.0K
10:30 0.93 0.93 0.93 0.93 75.2K
10:45 0.93 0.93 0.93 0.93 1.9K
10:50 0.93 0.93 0.93 0.93 25.0K
11:10 0.93 0.93 0.93 0.93 9.8K
11:20 0.93 0.93 0.93 0.93 2.1K
11:25 0.93 0.93 0.93 0.93 0.7K
13:00 0.93 0.93 0.93 0.93 7.2K
13:20 0.93 0.93 0.93 0.93 1.0K
13:25 0.93 0.93 0.93 0.93 80.0K
13:35 0.93 0.93 0.93 0.93 11.8K
14:00 0.93 0.93 0.93 0.93 0.1K
14:30 0.93 0.93 0.93 0.93 6.4K
14:40 0.93 0.93 0.93 0.93 3.2K
14:45 0.93 0.93 0.93 0.93 5.8K
14:50 0.93 0.93 0.93 0.93 233.5K
14:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available