Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 15.3K
09:35 0.93 0.93 0.93 0.93 3.7K
09:40 0.93 0.93 0.93 0.93 100.0K
09:55 0.93 0.93 0.93 0.93 15.1K
10:00 0.93 0.93 0.93 0.93 0.1K
10:05 0.93 0.93 0.93 0.93 0.8K
10:15 0.93 0.93 0.93 0.93 10.0K
10:30 0.93 0.93 0.93 0.93 5.5K
10:35 0.93 0.93 0.93 0.93 2.0K
11:00 0.93 0.93 0.93 0.93 27.3K
11:25 0.93 0.93 0.93 0.93 20.0K
13:10 0.93 0.93 0.93 0.93 23.7K
13:15 0.93 0.93 0.93 0.93 18.2K
13:20 0.93 0.93 0.93 0.93 12.7K
13:35 0.93 0.93 0.93 0.93 2.0K
13:40 0.93 0.93 0.93 0.93 10.0K
14:00 0.93 0.93 0.93 0.93 3.6K
14:10 0.93 0.93 0.93 0.93 0.1K
14:20 0.93 0.93 0.93 0.93 3.2K
14:25 0.93 0.93 0.93 0.93 3.2K
14:50 0.93 0.93 0.93 0.93 5.0K
14:55 0.93 0.93 0.93 0.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available