1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 6.2K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 250.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 17.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 317.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 659.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 735.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 941.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,536.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 401.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 245.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 581.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 440.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 352.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 363.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 269.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 259.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 292.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 361.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 385.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 55.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |