Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.23 76.23 75.21 75.21 4.7K
09:32 75.21 75.21 75.21 75.21 0.1K
09:33 75.21 75.21 75.21 75.21 0.2K
09:34 75.21 75.21 75.21 75.21 0.0K
09:35 75.21 75.30 75.21 75.30 0.2K
09:36 75.30 75.30 75.30 75.30 0.1K
09:37 75.00 75.00 74.51 74.51 1.6K
09:38 74.51 74.51 74.38 74.38 1.9K
09:39 74.38 74.38 74.07 74.31 0.3K
09:40 74.31 74.31 74.31 74.31 0.1K
09:41 74.49 74.49 74.49 74.49 0.2K
09:42 74.49 74.49 74.49 74.49 0.5K
09:43 74.49 74.49 73.99 73.99 0.7K
09:44 73.99 73.99 73.99 73.99 0.3K
09:45 73.99 73.99 73.99 73.99 0.4K
09:46 73.85 73.85 73.85 73.85 0.2K
09:47 73.53 73.53 73.53 73.53 0.2K
09:48 73.53 74.16 73.53 74.16 1.1K
09:49 74.16 74.27 74.16 74.27 0.2K
09:50 73.82 73.82 73.82 73.82 0.9K
09:51 73.87 74.82 73.87 74.82 1.0K
09:52 74.82 74.82 73.52 73.52 1.8K
09:53 73.52 73.52 73.52 73.52 0.3K
09:54 74.26 74.26 74.26 74.26 0.2K
09:55 74.26 74.26 74.26 74.26 0.2K
09:56 74.26 74.26 74.26 74.26 0.1K
09:57 74.26 74.26 73.62 73.88 2.2K
09:58 73.88 73.88 73.86 73.86 0.8K
09:59 73.86 73.86 73.86 73.86 0.1K
10:00 74.03 74.03 73.85 73.85 0.4K
10:01 73.85 73.85 73.51 73.51 1.0K
10:02 73.51 74.15 73.51 74.15 0.6K
10:03 73.21 73.21 72.48 72.77 3.0K
10:04 73.01 73.05 73.01 73.05 0.8K
10:05 73.06 73.43 73.06 73.14 2.2K
10:06 73.15 73.15 73.15 73.15 0.2K
10:07 73.05 73.17 72.79 72.79 3.7K
10:08 72.79 73.16 72.79 73.16 1.0K
10:09 73.16 73.16 72.60 72.60 0.7K
10:10 72.60 72.87 72.60 72.87 1.0K
10:11 72.87 72.87 72.87 72.87 0.4K
10:12 72.87 72.87 72.49 72.49 0.1K
10:13 71.99 72.07 71.99 72.07 4.3K
10:14 72.07 72.20 72.07 72.20 1.1K
10:15 72.20 72.37 72.16 72.16 0.9K
10:16 71.99 71.99 71.99 71.99 0.3K
10:17 71.99 72.31 71.99 72.31 1.6K
10:18 72.31 72.31 71.80 71.80 0.5K
10:19 71.80 71.92 71.80 71.92 0.2K
10:20 71.92 71.92 71.92 71.92 0.6K
10:21 71.53 71.53 71.52 71.52 0.9K
10:22 71.52 71.76 71.52 71.76 0.5K
10:23 71.67 71.80 71.54 71.75 1.2K
10:24 71.75 71.94 71.46 71.46 1.8K
10:25 71.64 71.64 71.06 71.06 2.8K
10:26 71.06 71.06 71.06 71.06 0.2K
10:27 71.06 71.06 71.06 71.06 0.7K
10:28 71.06 71.38 71.06 71.38 0.9K
10:29 71.38 71.38 71.38 71.38 0.0K
10:30 71.38 71.38 71.38 71.38 0.2K
10:31 71.24 71.24 71.21 71.21 7.2K
10:32 71.21 71.34 71.21 71.34 0.3K
10:33 71.34 71.34 71.34 71.34 0.0K
10:34 71.34 71.34 71.34 71.34 0.2K
10:35 71.34 71.34 70.98 71.21 3.6K
10:36 71.02 71.37 71.02 71.37 1.0K
10:37 71.37 71.37 71.07 71.30 0.9K
10:38 71.30 71.30 71.30 71.30 0.1K
10:39 71.30 71.30 71.23 71.24 0.3K
10:40 71.23 71.23 71.23 71.23 0.2K
10:41 71.23 71.23 71.23 71.23 0.0K
10:42 71.23 71.23 71.23 71.23 0.3K
10:43 71.23 71.23 71.23 71.23 0.6K
10:44 71.23 71.23 71.23 71.23 0.0K
10:45 71.23 71.37 71.23 71.37 0.1K
10:46 71.37 71.37 71.37 71.37 0.0K
10:47 71.37 71.62 71.37 71.62 0.3K
10:48 71.62 71.62 71.62 71.62 0.3K
10:49 71.62 71.62 71.62 71.62 0.2K
10:50 71.62 71.62 71.62 71.62 0.0K
10:51 71.62 71.62 71.62 71.62 0.1K
10:52 71.62 71.62 71.62 71.62 0.0K
10:53 71.62 71.62 71.49 71.49 0.3K
10:54 71.49 71.49 71.17 71.17 1.8K
10:55 71.17 71.17 71.17 71.17 0.1K
10:56 71.17 71.17 71.17 71.17 0.3K
10:57 71.17 71.17 71.17 71.17 0.7K
10:58 71.17 71.17 71.17 71.17 0.1K
10:59 71.17 71.17 71.17 71.17 0.1K
11:00 71.71 71.71 71.71 71.71 0.9K
11:01 71.71 71.71 71.71 71.71 0.4K
11:02 71.71 71.93 71.71 71.93 1.6K
11:03 71.93 71.93 71.44 71.44 4.3K
11:04 71.44 71.54 71.44 71.54 0.2K
11:05 71.58 71.58 71.52 71.52 0.8K
11:06 71.52 71.52 71.52 71.52 0.0K
11:07 71.52 71.52 71.52 71.52 0.3K
11:08 71.63 71.63 71.63 71.63 0.1K
11:09 71.63 71.63 71.63 71.63 0.1K
11:10 71.37 71.37 71.37 71.37 4.5K
11:11 71.39 71.50 71.39 71.50 1.8K
11:12 71.50 71.50 71.50 71.50 0.2K
11:13 71.50 71.67 71.36 71.36 3.6K
11:14 71.36 71.36 71.36 71.36 0.1K
11:15 71.36 71.36 71.36 71.36 0.2K
11:16 71.46 71.46 71.46 71.46 0.7K
11:17 71.46 71.65 71.46 71.65 0.5K
11:18 71.65 71.65 71.65 71.65 0.3K
11:19 71.65 71.65 71.65 71.65 0.1K
11:20 71.65 71.65 71.18 71.18 1.1K
11:21 71.00 71.00 71.00 71.00 1.9K
11:22 71.00 71.00 71.00 71.00 0.0K
11:23 71.00 71.00 70.70 70.70 0.4K
11:24 70.70 71.09 70.70 71.09 0.1K
11:25 71.09 71.41 71.09 71.41 2.4K
11:26 71.41 71.41 71.41 71.41 0.0K
11:27 71.34 71.34 71.34 71.34 0.1K
11:28 71.34 71.34 71.34 71.34 0.1K
11:29 71.34 71.34 71.34 71.34 0.0K
11:30 71.34 71.34 71.34 71.34 0.1K
11:31 71.34 71.34 71.34 71.34 0.0K
11:32 71.34 71.34 71.34 71.34 0.0K
11:33 71.34 71.34 71.34 71.34 0.0K
11:34 71.34 71.34 71.34 71.34 0.0K
11:35 71.34 71.34 71.34 71.34 0.7K
11:36 71.34 71.39 71.22 71.39 0.6K
11:37 71.39 71.39 71.29 71.29 1.3K
11:38 71.29 71.75 71.29 71.75 2.0K
11:39 71.75 71.75 71.75 71.75 0.1K
11:40 71.57 71.57 71.57 71.57 0.2K
11:41 71.57 71.57 71.57 71.57 0.1K
11:42 71.49 71.49 71.49 71.49 0.7K
11:43 71.48 71.48 71.48 71.48 2.2K
11:44 71.48 71.48 71.48 71.48 0.1K
11:45 71.48 71.80 71.48 71.80 2.3K
11:46 71.80 71.80 71.52 71.52 0.2K
11:47 71.53 71.53 71.29 71.29 1.4K
11:48 71.29 71.29 71.29 71.29 0.5K
11:49 71.29 71.54 71.29 71.54 0.4K
11:50 71.54 71.54 71.31 71.31 1.5K
11:51 71.31 71.31 71.08 71.20 3.7K
11:52 71.31 71.31 71.31 71.31 0.6K
11:53 71.31 71.31 71.05 71.05 1.3K
11:54 70.97 71.15 70.97 71.15 0.6K
11:55 71.15 71.15 71.15 71.15 0.0K
11:56 71.15 71.15 71.15 71.15 0.3K
11:57 71.20 71.20 71.01 71.01 1.8K
11:58 71.01 71.01 71.01 71.01 0.1K
11:59 71.01 71.01 71.01 71.01 0.2K
12:00 71.01 71.01 71.01 71.01 0.0K
12:01 71.01 71.58 71.01 71.58 0.8K
12:02 71.58 71.58 71.25 71.25 0.7K
12:03 71.25 71.50 71.25 71.50 0.8K
12:04 71.49 71.49 71.49 71.49 0.5K
12:05 71.49 71.49 71.49 71.49 0.0K
12:06 71.49 71.49 71.49 71.49 0.3K
12:07 71.49 71.76 71.49 71.76 1.4K
12:08 71.76 71.76 71.69 71.69 0.5K
12:09 71.69 71.69 71.69 71.69 0.4K
12:10 71.72 71.72 71.72 71.72 0.2K
12:11 71.72 71.88 71.72 71.87 0.4K
12:12 71.87 71.87 71.87 71.87 0.1K
12:13 71.87 71.87 71.73 71.73 0.2K
12:14 71.73 71.73 71.73 71.73 0.0K
12:15 71.73 71.73 71.73 71.73 0.0K
12:16 71.73 71.73 71.73 71.73 0.2K
12:17 71.73 71.73 71.56 71.56 0.4K
12:18 71.56 71.56 71.56 71.56 0.3K
12:19 71.56 71.56 71.56 71.56 0.5K
12:20 71.52 71.52 71.49 71.49 1.7K
12:21 71.49 71.49 71.49 71.49 0.0K
12:22 71.49 71.49 71.49 71.49 0.1K
12:23 71.49 71.49 71.49 71.49 0.2K
12:24 71.49 71.49 71.49 71.49 0.0K
12:25 71.49 71.49 71.49 71.49 0.0K
12:26 71.49 71.62 71.48 71.48 0.4K
12:27 71.48 71.70 71.48 71.70 0.5K
12:28 71.70 71.70 71.70 71.70 0.3K
12:29 71.70 71.73 71.70 71.73 0.7K
12:30 71.73 71.73 71.73 71.73 0.2K
12:31 71.73 71.73 71.64 71.64 0.2K
12:32 71.64 71.67 71.64 71.67 1.4K
12:33 71.67 71.67 71.67 71.67 0.1K
12:34 71.67 71.67 71.67 71.67 0.0K
12:35 71.67 71.67 71.67 71.67 0.1K
12:36 71.67 71.67 71.67 71.67 0.0K
12:37 71.67 71.67 71.67 71.67 0.1K
12:38 71.67 71.67 71.67 71.67 0.0K
12:39 71.67 71.67 71.60 71.60 0.2K
12:40 71.60 71.60 71.60 71.60 0.0K
12:41 71.60 71.86 71.60 71.86 4.1K
12:42 71.72 71.72 71.72 71.72 0.7K
12:43 71.72 71.94 71.72 71.94 0.1K
12:44 71.94 71.94 71.94 71.94 0.3K
12:45 71.94 71.94 71.94 71.94 0.0K
12:46 71.94 71.94 71.94 71.94 0.0K
12:47 71.94 71.94 71.94 71.94 0.0K
12:48 71.94 71.94 71.94 71.94 0.1K
12:49 71.94 71.94 71.94 71.94 0.3K
12:50 71.94 71.94 71.65 71.65 1.1K
12:51 71.65 71.65 71.65 71.65 0.1K
12:52 71.65 71.65 71.65 71.65 0.1K
12:53 71.65 71.96 71.65 71.96 0.2K
12:54 71.96 71.96 71.96 71.96 0.0K
12:55 71.96 71.96 71.96 71.96 0.0K
12:56 71.96 71.96 71.96 71.96 0.0K
12:57 71.96 71.96 71.96 71.96 0.1K
12:58 71.96 71.96 71.96 71.96 0.0K
12:59 71.96 71.96 71.96 71.96 0.0K
13:00 71.93 71.93 71.93 71.93 0.2K
13:01 71.93 71.93 71.93 71.93 0.2K
13:02 71.93 71.99 71.93 71.99 0.8K
13:03 71.99 71.99 71.99 71.99 0.3K
13:04 71.99 71.99 71.63 71.63 0.1K
13:05 71.63 71.63 71.63 71.63 0.0K
13:06 71.63 71.94 71.63 71.94 0.7K
13:07 71.94 72.20 71.94 72.20 1.0K
13:08 72.20 72.20 71.65 71.65 2.4K
13:09 71.65 71.65 71.65 71.65 0.1K
13:10 71.65 71.67 71.65 71.67 1.1K
13:11 71.67 71.67 71.67 71.67 0.1K
13:12 71.67 71.81 71.67 71.81 0.1K
13:13 71.81 71.81 71.81 71.81 0.0K
13:14 71.81 71.81 71.81 71.81 0.1K
13:15 71.81 71.81 71.81 71.81 0.0K
13:16 71.60 71.60 71.60 71.60 0.3K
13:17 71.67 71.67 71.66 71.66 6.5K
13:18 71.66 71.66 71.22 71.22 3.2K
13:19 71.22 71.22 71.22 71.22 0.5K
13:20 71.22 71.22 71.22 71.22 0.1K
13:21 71.22 71.22 71.00 71.00 1.2K
13:22 71.00 71.00 70.87 70.87 0.1K
13:23 70.87 70.87 70.77 70.77 0.2K
13:24 70.77 70.77 70.77 70.77 0.0K
13:25 70.77 70.77 70.77 70.77 0.0K
13:26 70.77 70.77 70.77 70.77 0.0K
13:27 70.77 70.80 70.77 70.80 0.2K
13:28 70.80 70.80 70.80 70.80 0.1K
13:29 70.80 70.80 70.80 70.80 0.3K
13:30 70.80 70.80 70.79 70.79 0.2K
13:31 70.79 70.79 70.79 70.79 0.4K
13:32 70.79 71.50 70.79 71.50 5.3K
13:33 71.50 71.50 71.50 71.50 0.0K
13:34 71.50 71.50 71.50 71.50 0.0K
13:35 71.50 71.50 71.50 71.50 0.1K
13:36 71.50 71.50 71.20 71.20 1.5K
13:37 71.20 71.20 71.20 71.20 0.0K
13:38 71.20 71.20 71.20 71.20 0.0K
13:39 71.41 71.41 71.41 71.41 0.3K
13:40 71.41 71.41 71.41 71.41 0.2K
13:41 71.41 71.41 71.41 71.41 0.0K
13:42 71.41 71.41 71.41 71.41 0.1K
13:43 71.41 71.41 71.41 71.41 0.2K
13:44 71.41 71.41 71.41 71.41 0.1K
13:45 71.41 71.41 71.41 71.41 0.1K
13:46 71.41 71.41 71.41 71.41 0.0K
13:47 71.41 71.41 71.41 71.41 0.1K
13:48 71.41 71.41 71.41 71.41 0.1K
13:49 71.41 71.41 71.41 71.41 0.1K
13:50 71.41 71.41 71.41 71.41 0.2K
13:51 71.41 71.41 71.41 71.41 0.0K
13:52 71.41 71.41 71.41 71.41 0.0K
13:53 71.41 71.41 71.41 71.41 0.0K
13:54 71.41 71.41 71.41 71.41 0.0K
13:55 71.41 71.41 71.26 71.26 0.6K
13:56 71.26 71.26 71.26 71.26 0.0K
13:57 71.34 71.48 71.34 71.48 0.3K
13:58 71.48 71.48 71.48 71.48 0.0K
13:59 71.48 71.64 71.48 71.63 0.9K
14:00 71.63 71.63 71.63 71.63 0.1K
14:01 71.63 71.63 71.63 71.63 0.0K
14:02 71.63 71.63 71.32 71.32 0.4K
14:03 71.32 71.50 71.32 71.50 0.3K
14:04 71.50 71.50 71.50 71.50 0.1K
14:05 71.50 71.50 71.50 71.50 0.1K
14:06 71.50 71.50 71.50 71.50 0.0K
14:07 71.50 71.50 71.50 71.50 0.0K
14:08 71.50 71.50 71.50 71.50 0.0K
14:09 71.50 71.50 71.50 71.50 0.2K
14:10 71.44 71.44 71.44 71.44 0.2K
14:11 71.44 71.44 71.44 71.44 0.1K
14:12 71.44 71.44 71.44 71.44 0.0K
14:13 71.44 71.44 71.44 71.44 0.0K
14:14 71.44 71.44 71.44 71.44 0.0K
14:15 71.44 71.44 71.44 71.44 0.3K
14:16 71.44 71.44 71.44 71.44 0.3K
14:17 71.44 71.44 71.44 71.44 0.0K
14:18 71.44 71.44 71.44 71.44 0.1K
14:19 71.44 71.44 71.44 71.44 0.2K
14:20 71.44 71.44 71.25 71.25 0.9K
14:21 71.25 71.25 71.25 71.25 0.1K
14:22 71.25 71.25 71.25 71.25 0.4K
14:23 71.25 71.29 71.25 71.29 0.3K
14:24 71.29 71.29 71.29 71.29 0.2K
14:25 71.29 71.29 71.29 71.29 0.0K
14:26 71.29 71.29 71.19 71.19 0.5K
14:27 71.19 71.19 71.19 71.19 0.3K
14:28 71.19 71.20 71.19 71.20 1.8K
14:29 71.20 71.20 71.20 71.20 0.0K
14:30 71.20 71.20 71.20 71.20 0.1K
14:31 71.20 71.20 71.20 71.20 0.0K
14:32 71.20 71.20 71.20 71.20 0.0K
14:33 71.20 71.20 71.20 71.20 0.0K
14:34 71.20 71.50 71.20 71.50 1.1K
14:35 71.50 71.50 71.50 71.50 0.8K
14:36 71.50 71.50 71.50 71.50 0.0K
14:37 71.50 71.50 71.50 71.50 0.0K
14:38 71.50 71.85 71.50 71.85 0.4K
14:39 71.85 71.85 71.85 71.85 0.1K
14:40 71.85 71.90 71.85 71.90 0.3K
14:41 71.90 72.10 71.90 72.10 0.1K
14:42 72.10 72.10 72.10 72.10 0.0K
14:43 72.10 72.10 72.10 72.10 0.1K
14:44 72.10 72.10 72.10 72.10 0.1K
14:45 72.10 72.10 72.10 72.10 0.3K
14:46 72.10 72.12 71.89 71.91 0.9K
14:47 71.91 71.91 71.91 71.91 0.1K
14:48 71.91 71.91 71.91 71.91 0.0K
14:49 71.91 71.91 71.91 71.91 0.0K
14:50 71.91 71.91 71.91 71.91 0.0K
14:51 71.91 71.95 71.91 71.95 0.1K
14:52 71.95 71.95 71.86 71.86 0.1K
14:53 71.86 71.86 71.86 71.86 0.1K
14:54 71.86 71.86 71.86 71.86 0.0K
14:55 72.00 72.00 71.85 71.85 0.2K
14:56 71.85 72.13 71.85 72.13 0.2K
14:57 72.13 72.13 72.13 72.13 0.1K
14:58 72.22 72.41 72.22 72.41 1.2K
14:59 72.38 72.38 72.30 72.30 0.4K
15:00 72.30 72.30 72.30 72.30 0.1K
15:01 72.30 72.30 72.30 72.30 0.0K
15:02 72.30 72.44 72.30 72.36 0.3K
15:03 72.36 72.36 72.36 72.36 0.3K
15:04 72.36 72.36 72.36 72.36 0.1K
15:05 72.36 72.36 72.32 72.32 0.1K
15:06 72.32 72.32 72.32 72.32 0.0K
15:07 72.32 72.32 72.32 72.32 0.0K
15:08 72.32 72.32 72.29 72.29 1.1K
15:09 72.29 72.56 72.29 72.56 1.6K
15:10 72.65 72.73 72.65 72.73 1.0K
15:11 72.73 72.73 72.73 72.73 0.0K
15:12 72.73 72.73 72.73 72.73 0.0K
15:13 72.73 72.73 72.73 72.73 0.0K
15:14 72.73 72.73 72.73 72.73 0.4K
15:15 72.73 72.73 72.08 72.08 0.5K
15:16 72.08 72.48 72.08 72.48 0.7K
15:17 72.48 72.48 72.48 72.48 0.5K
15:18 72.48 72.48 72.16 72.16 0.5K
15:19 72.16 72.16 72.16 72.16 0.2K
15:20 72.16 72.36 72.16 72.36 0.4K
15:21 72.36 72.36 72.36 72.36 0.3K
15:22 72.36 72.36 72.36 72.36 0.4K
15:23 72.36 72.36 72.32 72.32 0.3K
15:24 72.32 72.32 72.20 72.20 2.5K
15:25 72.20 72.50 72.20 72.50 0.8K
15:26 72.50 72.50 72.50 72.50 0.1K
15:27 72.50 72.50 72.50 72.50 0.1K
15:28 72.50 72.50 72.50 72.50 0.3K
15:29 72.50 72.50 72.50 72.50 0.1K
15:30 72.50 72.50 72.50 72.50 0.1K
15:31 72.50 72.51 72.50 72.51 0.5K
15:32 72.51 72.51 72.51 72.51 0.0K
15:33 72.51 72.51 72.51 72.51 0.0K
15:34 72.51 72.51 72.51 72.51 0.5K
15:35 72.51 72.51 72.51 72.51 0.0K
15:36 72.51 72.68 72.51 72.68 0.3K
15:37 72.68 72.68 72.68 72.68 0.0K
15:38 72.68 72.68 72.68 72.68 0.1K
15:39 72.68 72.68 72.68 72.68 0.3K
15:40 72.68 72.68 72.37 72.37 0.2K
15:41 72.52 72.52 72.34 72.34 1.2K
15:42 72.22 72.22 72.22 72.22 1.9K
15:43 72.22 72.22 72.22 72.22 0.0K
15:44 72.22 72.22 72.22 72.22 0.4K
15:45 72.22 72.35 72.22 72.35 0.3K
15:46 72.40 72.61 72.40 72.54 2.5K
15:47 72.54 72.54 72.41 72.41 1.6K
15:48 72.44 72.44 72.44 72.44 0.4K
15:49 72.44 72.50 72.44 72.50 0.5K
15:50 72.50 73.10 72.50 73.10 1.3K
15:51 73.10 73.10 73.00 73.00 3.6K
15:52 73.00 73.30 73.00 73.30 0.9K
15:53 73.30 73.36 73.30 73.34 2.5K
15:54 73.34 73.35 73.33 73.33 1.5K
15:55 73.02 73.02 72.94 73.02 2.8K
15:56 73.02 73.02 73.02 73.02 0.4K
15:57 73.02 73.02 72.76 72.76 1.4K
15:58 72.76 72.92 72.76 72.92 2.4K
15:59 72.92 73.01 72.77 73.01 3.9K
16:00 73.01 73.03 72.80 73.00 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available