Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 74.28 74.28 73.08 73.08 2.1K
09:32 74.89 74.89 73.95 74.80 0.9K
09:33 73.95 74.80 73.95 74.80 0.6K
09:34 74.80 74.88 73.09 74.88 0.4K
09:35 74.88 74.88 73.94 73.94 0.5K
09:36 73.94 73.94 73.44 73.44 0.3K
09:37 73.87 73.87 73.74 73.74 0.5K
09:38 73.20 73.44 73.20 73.44 1.1K
09:39 73.01 73.01 73.01 73.01 0.5K
09:40 73.01 73.01 72.18 72.18 0.3K
09:41 72.18 72.64 72.18 72.64 0.2K
09:42 72.64 72.98 72.64 72.83 0.7K
09:43 72.88 72.88 72.88 72.88 0.2K
09:44 72.88 72.88 72.88 72.88 0.1K
09:45 72.65 73.17 72.65 73.14 1.6K
09:46 73.14 73.14 73.14 73.14 0.0K
09:47 73.14 73.14 73.14 73.14 0.1K
09:48 73.14 73.14 72.69 72.69 0.5K
09:49 73.27 73.98 73.27 73.98 1.2K
09:50 73.98 73.98 73.98 73.98 0.0K
09:51 72.87 72.99 72.87 72.99 1.5K
09:52 72.99 72.99 72.98 72.98 0.1K
09:53 72.98 72.98 72.98 72.98 0.0K
09:54 72.98 72.98 72.98 72.98 0.0K
09:55 73.02 73.02 73.02 73.02 0.1K
09:56 73.02 73.02 73.02 73.02 0.0K
09:57 73.02 73.02 73.02 73.02 0.0K
09:58 73.02 73.02 73.02 73.02 0.1K
09:59 73.11 73.11 73.11 73.11 0.2K
10:00 73.11 73.11 73.11 73.11 0.0K
10:01 73.11 73.11 73.11 73.11 0.2K
10:02 73.11 73.27 73.11 73.27 1.0K
10:03 73.27 73.27 73.27 73.27 0.4K
10:04 73.27 73.27 73.27 73.27 0.0K
10:05 73.27 73.27 73.27 73.27 0.0K
10:06 73.27 73.27 72.76 72.76 0.1K
10:07 72.75 73.02 72.75 73.02 1.0K
10:08 73.02 73.02 72.95 72.95 0.6K
10:09 72.95 72.95 72.95 72.95 0.0K
10:10 72.95 72.95 72.95 72.95 0.1K
10:11 72.45 73.08 72.45 73.08 1.9K
10:12 73.08 73.08 72.66 72.66 0.2K
10:13 72.66 72.66 72.66 72.66 0.0K
10:14 72.66 72.66 72.60 72.60 2.0K
10:15 72.60 72.60 72.60 72.60 0.3K
10:16 72.60 72.60 72.60 72.60 0.1K
10:17 72.60 72.60 72.60 72.60 0.1K
10:18 73.02 73.25 73.02 73.25 2.3K
10:19 73.25 73.27 73.25 73.27 0.7K
10:20 73.27 73.27 73.27 73.27 0.2K
10:21 73.27 73.27 73.27 73.27 0.3K
10:22 73.27 73.27 73.04 73.04 0.3K
10:23 73.26 73.26 73.26 73.26 0.4K
10:24 73.26 73.28 73.17 73.28 0.9K
10:25 73.28 73.28 72.91 72.91 0.1K
10:26 72.91 73.02 72.91 73.02 3.1K
10:27 73.02 73.02 73.02 73.02 0.0K
10:28 73.02 73.02 73.02 73.02 0.0K
10:29 73.02 73.02 72.97 72.97 0.4K
10:30 73.27 73.27 73.27 73.27 0.1K
10:31 72.95 73.05 72.95 73.05 0.8K
10:32 73.05 73.05 73.05 73.05 0.0K
10:33 73.05 73.05 73.05 73.05 0.0K
10:34 73.05 73.05 73.05 73.05 0.1K
10:35 73.05 73.05 73.05 73.05 0.0K
10:36 73.05 73.05 72.99 72.99 0.6K
10:37 72.99 72.99 72.84 72.88 1.7K
10:38 72.88 73.07 72.88 73.07 2.1K
10:39 73.07 73.57 73.07 73.48 1.3K
10:40 73.48 73.48 73.48 73.48 0.0K
10:41 73.48 73.48 73.42 73.42 0.1K
10:42 73.42 73.42 73.17 73.17 0.5K
10:43 73.17 73.23 73.17 73.23 0.9K
10:44 73.23 73.23 72.86 72.86 0.3K
10:45 72.86 72.98 72.86 72.98 0.2K
10:46 72.98 72.98 72.98 72.98 0.1K
10:47 72.98 72.98 72.98 72.98 0.0K
10:48 72.98 72.98 72.98 72.98 0.0K
10:49 72.98 72.98 72.98 72.98 0.1K
10:50 73.14 73.14 72.87 72.87 0.4K
10:51 72.87 72.87 72.87 72.87 0.1K
10:52 72.87 72.87 72.87 72.87 1.4K
10:53 72.87 72.87 72.73 72.73 1.1K
10:54 72.73 72.73 72.73 72.73 0.0K
10:55 72.73 72.73 72.70 72.70 0.2K
10:56 72.70 72.70 72.03 72.03 0.5K
10:57 72.03 72.03 72.03 72.03 0.2K
10:58 72.03 72.03 72.03 72.03 0.2K
10:59 72.03 72.32 72.03 72.32 0.2K
11:00 72.32 72.32 72.32 72.32 0.0K
11:01 72.32 72.32 72.32 72.32 0.3K
11:02 72.32 72.32 72.32 72.32 0.1K
11:03 72.32 72.32 72.01 72.01 0.2K
11:04 72.01 72.01 72.01 72.01 0.0K
11:05 72.00 72.18 72.00 72.18 0.6K
11:06 72.18 72.28 72.18 72.28 1.1K
11:07 72.28 72.28 72.28 72.28 0.2K
11:08 72.28 72.28 72.28 72.28 0.3K
11:09 72.28 72.28 71.95 71.95 0.3K
11:10 72.15 72.37 72.15 72.37 1.0K
11:11 72.21 72.28 72.21 72.28 0.2K
11:12 72.28 72.28 72.28 72.28 0.0K
11:13 72.28 72.28 72.28 72.28 0.1K
11:14 72.28 72.28 72.28 72.28 0.0K
11:15 72.28 72.28 72.17 72.17 0.7K
11:16 72.02 72.02 72.02 72.02 0.1K
11:17 72.02 72.02 71.97 71.98 1.8K
11:18 71.98 72.33 71.98 72.33 2.2K
11:19 72.33 72.33 72.26 72.26 0.2K
11:20 72.26 72.26 72.26 72.26 0.0K
11:21 72.26 72.26 71.73 71.98 0.3K
11:22 71.98 71.98 71.88 71.88 0.2K
11:23 71.99 71.99 71.99 71.99 0.4K
11:24 71.99 71.99 71.97 71.97 0.3K
11:25 71.97 71.97 71.97 71.97 0.0K
11:26 71.97 71.97 71.73 71.73 0.1K
11:27 71.73 71.88 71.73 71.88 0.4K
11:28 71.88 71.88 71.82 71.82 0.3K
11:29 71.82 71.82 71.82 71.82 0.0K
11:30 71.82 71.82 71.82 71.82 0.1K
11:31 71.94 71.94 71.94 71.94 0.8K
11:32 71.94 71.94 71.94 71.94 0.2K
11:33 71.94 72.07 71.94 72.07 1.4K
11:34 72.07 72.19 72.07 72.19 0.2K
11:35 71.95 72.17 71.95 72.17 0.3K
11:36 72.17 72.17 72.17 72.17 0.0K
11:37 72.12 72.17 72.12 72.17 1.4K
11:38 72.16 72.16 72.10 72.10 2.4K
11:39 72.16 72.16 72.16 72.16 0.7K
11:40 72.16 72.16 72.16 72.16 0.1K
11:41 72.16 72.16 72.03 72.03 0.5K
11:42 72.03 72.03 72.03 72.03 0.2K
11:43 72.03 72.03 72.03 72.03 0.0K
11:44 72.03 72.03 72.03 72.03 1.0K
11:45 72.03 72.03 72.03 72.03 0.0K
11:46 72.44 72.44 72.44 72.44 0.7K
11:47 72.44 72.44 72.44 72.44 0.1K
11:48 72.44 72.44 72.44 72.44 0.0K
11:49 72.44 72.44 72.44 72.44 0.0K
11:50 72.44 72.44 72.44 72.44 0.0K
11:51 72.68 72.68 72.68 72.68 0.1K
11:52 72.71 72.71 72.71 72.71 0.9K
11:53 72.71 72.71 72.54 72.54 0.2K
11:54 72.54 72.54 72.54 72.54 0.0K
11:55 72.54 72.54 72.54 72.54 0.0K
11:56 72.54 72.54 72.54 72.54 0.1K
11:57 72.54 72.54 72.54 72.54 0.4K
11:58 72.54 72.54 72.54 72.54 0.0K
11:59 72.54 72.54 72.54 72.54 0.1K
12:00 72.54 72.58 72.54 72.58 0.1K
12:01 72.58 72.58 72.58 72.58 0.5K
12:02 72.58 72.58 72.58 72.58 0.2K
12:03 72.58 72.58 72.58 72.58 0.1K
12:04 72.58 72.61 72.58 72.61 0.8K
12:05 72.61 72.61 72.61 72.61 0.1K
12:06 72.68 72.68 72.68 72.68 0.1K
12:07 72.68 72.68 72.68 72.68 0.0K
12:08 72.68 72.68 72.68 72.68 0.0K
12:09 72.68 72.68 72.68 72.68 0.0K
12:10 72.68 72.68 72.68 72.68 0.0K
12:11 72.68 72.68 72.68 72.68 0.1K
12:12 72.68 72.68 72.52 72.52 0.1K
12:13 72.52 72.52 72.52 72.52 0.0K
12:14 72.52 72.52 72.52 72.52 0.1K
12:15 72.52 72.52 72.52 72.52 0.1K
12:16 72.52 72.52 72.52 72.52 0.0K
12:17 72.52 72.52 72.52 72.52 0.0K
12:18 72.70 72.70 72.70 72.70 0.8K
12:19 72.70 72.70 72.53 72.60 1.5K
12:20 72.60 72.90 72.60 72.90 0.1K
12:21 72.90 72.90 72.90 72.90 0.2K
12:22 72.99 72.99 72.99 72.99 0.8K
12:23 72.99 72.99 72.78 72.97 0.2K
12:24 72.97 72.97 72.97 72.97 0.1K
12:25 72.97 72.97 72.43 72.43 1.3K
12:26 72.43 72.43 72.43 72.43 0.6K
12:27 72.72 72.72 72.72 72.72 0.2K
12:28 72.72 72.72 72.72 72.72 0.3K
12:29 72.72 72.72 72.72 72.72 0.0K
12:30 72.72 72.72 72.43 72.43 1.0K
12:31 72.43 72.43 72.11 72.11 0.2K
12:32 72.11 72.11 72.11 72.11 0.0K
12:33 72.11 72.34 72.11 72.34 2.2K
12:34 72.34 72.34 72.34 72.34 0.2K
12:35 72.34 72.34 72.34 72.34 0.0K
12:36 72.34 72.34 72.34 72.34 0.5K
12:37 72.34 72.34 72.34 72.34 0.0K
12:38 72.34 72.34 72.10 72.10 0.3K
12:39 72.01 72.01 72.01 72.01 0.1K
12:40 72.01 72.02 72.01 72.02 0.4K
12:41 72.41 72.41 72.41 72.41 0.7K
12:42 72.41 72.41 72.41 72.41 0.9K
12:43 72.41 72.41 72.41 72.41 0.0K
12:44 72.41 72.41 72.19 72.19 0.2K
12:45 72.19 72.19 72.19 72.19 0.0K
12:46 72.19 72.19 72.19 72.19 0.1K
12:47 72.19 72.19 72.19 72.19 0.0K
12:48 72.19 72.19 72.19 72.19 0.0K
12:49 72.19 72.48 72.19 72.48 0.1K
12:50 72.48 72.48 72.19 72.19 0.1K
12:51 72.19 72.19 72.19 72.19 0.0K
12:52 72.19 72.28 72.19 72.28 0.4K
12:53 72.28 72.28 72.21 72.21 0.4K
12:54 72.27 72.27 72.27 72.27 1.9K
12:55 72.25 72.25 72.25 72.25 0.1K
12:56 72.25 72.25 72.25 72.25 0.2K
12:57 72.25 72.25 72.11 72.25 0.8K
12:58 72.25 72.25 72.25 72.25 0.9K
12:59 72.37 72.37 72.37 72.37 0.5K
13:00 72.37 72.37 72.37 72.37 0.0K
13:01 72.37 72.37 72.37 72.37 0.1K
13:02 72.37 72.37 72.37 72.37 0.1K
13:03 72.37 72.49 72.30 72.49 0.2K
13:04 72.49 72.49 72.49 72.49 0.1K
13:05 72.49 72.49 72.42 72.42 0.4K
13:06 72.42 72.72 72.42 72.72 1.8K
13:07 72.72 72.72 72.72 72.72 0.5K
13:08 72.72 72.72 72.72 72.72 0.3K
13:09 72.72 72.76 72.72 72.76 0.3K
13:10 72.76 72.76 72.76 72.76 0.3K
13:11 72.76 72.76 72.76 72.76 0.1K
13:12 72.76 72.76 72.74 72.74 0.3K
13:13 72.74 72.74 72.74 72.74 0.1K
13:14 72.74 73.00 72.74 73.00 0.3K
13:15 73.00 73.00 73.00 73.00 0.0K
13:16 73.00 73.00 72.72 72.72 0.3K
13:17 72.72 72.72 72.72 72.72 0.0K
13:18 72.72 72.72 72.72 72.72 0.0K
13:19 72.72 72.72 72.72 72.72 0.0K
13:20 72.90 72.90 72.90 72.90 0.2K
13:21 72.90 72.92 72.71 72.71 1.7K
13:22 72.71 72.71 72.15 72.15 3.4K
13:23 72.15 72.15 72.15 72.15 0.0K
13:24 72.15 72.42 72.15 72.42 0.1K
13:25 72.42 72.42 72.42 72.42 0.0K
13:26 72.42 72.42 72.42 72.42 0.0K
13:27 72.42 72.42 72.42 72.42 0.0K
13:28 72.13 72.13 72.13 72.13 1.3K
13:29 71.81 71.81 71.81 71.81 0.1K
13:30 71.81 72.23 71.81 72.23 0.2K
13:31 72.23 72.23 72.23 72.23 0.0K
13:32 72.23 72.23 72.23 72.23 0.0K
13:33 72.23 72.23 72.23 72.23 0.0K
13:34 72.11 72.34 72.11 72.34 0.7K
13:35 72.34 72.34 72.20 72.20 0.3K
13:36 72.20 72.22 72.20 72.22 0.3K
13:37 72.22 72.48 72.22 72.48 0.3K
13:38 72.48 72.48 72.48 72.48 0.0K
13:39 72.48 72.48 72.48 72.48 0.1K
13:40 72.48 72.48 72.48 72.48 0.1K
13:41 72.48 72.49 72.35 72.35 0.5K
13:42 72.61 72.61 72.61 72.61 0.2K
13:43 72.61 72.61 72.61 72.61 0.0K
13:44 72.61 72.61 72.61 72.61 0.0K
13:45 72.61 72.61 72.57 72.57 0.1K
13:46 72.57 72.57 72.57 72.57 0.6K
13:47 72.57 72.57 72.57 72.57 0.0K
13:48 72.21 72.21 72.21 72.21 1.1K
13:49 72.35 72.35 72.35 72.35 0.9K
13:50 72.35 72.35 72.35 72.35 0.0K
13:51 72.35 72.35 72.35 72.35 0.1K
13:52 72.35 72.35 72.35 72.35 0.0K
13:53 72.35 72.35 72.35 72.35 0.0K
13:54 72.35 72.35 72.16 72.16 0.2K
13:55 72.16 72.32 72.16 72.32 0.1K
13:56 72.32 72.32 72.32 72.32 0.0K
13:57 72.32 72.32 72.32 72.32 0.2K
13:58 72.32 72.47 72.32 72.47 0.5K
13:59 72.47 72.47 72.47 72.47 0.0K
14:00 72.47 72.47 72.18 72.18 0.3K
14:01 72.18 72.35 72.18 72.35 0.7K
14:02 72.35 72.35 72.35 72.35 0.1K
14:03 72.35 72.35 72.35 72.35 0.8K
14:04 72.15 72.15 71.98 72.14 3.2K
14:05 72.14 72.14 72.14 72.14 0.0K
14:06 72.14 72.14 72.14 72.14 0.1K
14:07 71.81 71.81 71.81 71.81 0.2K
14:08 71.81 72.21 71.81 72.21 0.8K
14:09 72.26 72.26 72.24 72.24 1.3K
14:10 72.24 72.24 72.24 72.24 0.0K
14:11 72.24 72.24 72.20 72.20 0.5K
14:12 72.20 72.25 72.12 72.12 1.2K
14:13 72.12 72.12 72.10 72.10 0.1K
14:14 72.10 72.10 72.10 72.10 0.5K
14:15 72.10 72.23 72.10 72.23 0.2K
14:16 72.23 72.23 72.23 72.23 0.0K
14:17 72.23 72.23 72.23 72.23 0.3K
14:18 72.23 72.23 72.18 72.18 0.4K
14:19 72.18 72.18 72.00 72.00 0.5K
14:20 72.00 72.18 72.00 72.18 0.1K
14:21 72.18 72.18 72.18 72.18 0.6K
14:22 71.80 71.80 71.68 71.68 2.8K
14:23 71.68 71.68 71.68 71.68 0.0K
14:24 71.68 71.68 71.68 71.68 0.0K
14:25 71.68 71.68 71.68 71.68 0.1K
14:26 71.58 71.58 71.58 71.58 0.2K
14:27 71.58 71.58 71.58 71.58 0.0K
14:28 71.58 71.58 71.58 71.58 0.2K
14:29 71.58 71.58 71.58 71.58 0.0K
14:30 71.83 71.83 71.83 71.83 1.2K
14:31 71.83 71.83 71.83 71.83 0.0K
14:32 71.83 71.83 71.38 71.58 0.5K
14:33 71.58 71.58 71.58 71.58 0.3K
14:34 71.58 71.58 71.50 71.50 0.2K
14:35 71.50 71.50 71.50 71.50 0.1K
14:36 71.50 71.51 71.50 71.51 0.2K
14:37 71.51 71.51 71.51 71.51 0.0K
14:38 71.51 71.51 71.44 71.44 0.3K
14:39 71.44 71.44 71.44 71.44 0.0K
14:40 71.44 71.44 71.44 71.44 0.2K
14:41 71.44 71.44 71.44 71.44 0.1K
14:42 71.44 71.44 71.44 71.44 0.4K
14:43 71.44 71.44 71.44 71.44 0.1K
14:44 71.36 71.44 71.36 71.44 0.6K
14:45 71.28 71.43 71.28 71.43 2.4K
14:46 71.43 71.43 71.43 71.43 0.1K
14:47 71.43 71.43 71.43 71.43 0.1K
14:48 71.43 71.43 71.43 71.43 0.1K
14:49 71.51 71.51 71.51 71.51 0.9K
14:50 71.55 71.55 71.55 71.55 0.2K
14:51 71.55 71.55 71.41 71.41 0.1K
14:52 71.41 71.41 71.41 71.41 0.1K
14:53 71.41 71.41 71.41 71.41 0.2K
14:54 71.41 71.41 71.41 71.41 0.1K
14:55 71.41 71.41 71.41 71.41 0.0K
14:56 71.41 71.41 71.41 71.41 0.0K
14:57 71.41 71.64 71.41 71.64 0.1K
14:58 71.64 71.84 71.64 71.84 1.1K
14:59 71.93 71.95 71.93 71.95 0.3K
15:00 71.95 71.95 71.95 71.95 0.0K
15:01 72.02 72.02 72.02 72.02 0.7K
15:02 72.02 72.02 71.97 71.97 0.3K
15:03 71.97 71.97 71.97 71.97 0.5K
15:04 71.91 71.91 71.91 71.91 0.2K
15:05 71.91 71.91 71.91 71.91 0.2K
15:06 71.91 71.91 71.91 71.91 0.3K
15:07 71.91 72.05 71.91 72.05 0.4K
15:08 72.16 72.36 72.16 72.36 0.4K
15:09 72.37 72.37 72.37 72.37 0.2K
15:10 72.37 72.37 72.37 72.37 0.2K
15:11 72.37 72.38 72.37 72.38 0.7K
15:12 72.54 72.54 72.54 72.54 1.5K
15:13 72.54 72.54 72.51 72.51 0.7K
15:14 72.51 72.65 72.51 72.65 1.2K
15:15 72.65 72.65 72.65 72.65 0.1K
15:16 72.65 72.65 72.54 72.55 0.9K
15:17 72.55 72.55 72.55 72.55 0.0K
15:18 72.55 72.59 72.55 72.59 3.0K
15:19 72.59 72.99 72.59 72.95 2.1K
15:20 72.95 72.95 72.87 72.87 0.5K
15:21 72.87 73.17 72.87 73.17 0.6K
15:22 73.17 73.35 73.17 73.35 0.3K
15:23 73.35 73.46 73.34 73.46 0.3K
15:24 73.46 73.60 73.32 73.32 0.6K
15:25 73.32 73.49 73.32 73.49 0.2K
15:26 73.50 73.97 73.50 73.97 2.0K
15:27 73.97 73.97 73.97 73.97 0.2K
15:28 73.99 74.09 73.99 74.07 1.5K
15:29 74.07 74.15 74.07 74.09 0.8K
15:30 74.08 74.13 74.08 74.13 0.7K
15:31 74.04 74.15 74.04 74.15 0.9K
15:32 74.15 74.27 74.15 74.15 1.1K
15:33 74.17 74.18 74.17 74.18 1.5K
15:34 74.18 74.18 74.05 74.05 0.7K
15:35 74.05 74.05 73.90 73.90 0.2K
15:36 73.90 74.15 73.90 74.10 0.7K
15:37 74.10 74.10 73.74 73.74 3.1K
15:38 73.73 73.73 73.73 73.73 0.7K
15:39 73.60 73.60 73.60 73.60 0.6K
15:40 73.38 73.38 73.38 73.38 0.2K
15:41 73.38 73.38 73.38 73.38 0.2K
15:42 73.38 73.47 73.28 73.47 6.0K
15:43 73.46 73.57 73.33 73.33 3.3K
15:44 73.33 73.33 73.33 73.33 2.3K
15:45 73.33 73.33 73.33 73.33 0.1K
15:46 73.03 73.03 72.69 72.84 3.1K
15:47 72.84 72.84 72.64 72.64 0.8K
15:48 72.64 72.96 72.64 72.96 12.3K
15:49 72.96 72.96 72.96 72.96 0.4K
15:50 72.96 72.96 72.60 72.60 1.1K
15:51 72.85 72.85 72.72 72.73 2.6K
15:52 72.73 72.85 72.73 72.85 1.1K
15:53 72.85 73.27 72.84 72.84 6.7K
15:54 72.84 72.84 72.47 72.47 1.3K
15:55 72.47 72.47 72.12 72.12 3.3K
15:56 72.30 72.30 72.10 72.28 2.5K
15:57 72.28 72.30 72.10 72.30 3.7K
15:58 72.30 72.30 72.19 72.30 1.9K
15:59 72.37 72.38 72.19 72.38 3.6K
16:00 72.30 72.99 72.30 72.59 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available