Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 86.00 89.02 85.11 86.42 3.8K
09:32 86.42 86.42 86.42 86.42 0.2K
09:33 86.08 86.08 85.50 85.50 0.7K
09:34 85.50 85.50 85.50 85.50 0.2K
09:35 85.96 86.80 85.96 86.80 1.0K
09:36 86.02 86.55 85.90 85.90 3.7K
09:37 85.90 85.99 85.90 85.99 1.1K
09:38 85.99 85.99 85.99 85.99 0.2K
09:39 85.99 85.99 85.99 85.99 0.3K
09:40 85.99 86.04 85.99 86.04 0.2K
09:41 86.04 86.04 85.21 85.35 0.5K
09:42 85.35 85.38 85.35 85.38 2.6K
09:43 85.55 85.55 85.55 85.55 0.2K
09:44 85.55 85.55 85.11 85.11 0.7K
09:45 85.11 85.31 85.00 85.00 1.5K
09:46 85.00 85.00 85.00 85.00 0.2K
09:47 85.50 85.50 85.50 85.50 0.5K
09:48 85.50 85.50 85.50 85.50 0.3K
09:49 85.50 85.50 85.50 85.50 0.1K
09:50 85.50 85.50 85.50 85.50 0.2K
09:51 85.62 86.50 85.62 86.50 3.3K
09:52 86.50 86.50 86.50 86.50 0.2K
09:53 86.50 86.71 86.50 86.71 0.3K
09:54 86.71 86.71 86.71 86.71 0.4K
09:55 86.71 87.16 86.71 87.16 0.3K
09:56 87.16 87.16 87.16 87.16 0.2K
09:57 87.01 87.01 86.63 86.63 1.8K
09:58 86.63 86.89 86.63 86.89 0.8K
09:59 86.89 86.89 86.89 86.89 0.4K
10:00 86.89 86.89 86.89 86.89 0.2K
10:01 86.89 86.89 86.41 86.41 0.2K
10:02 86.41 86.41 86.08 86.10 1.3K
10:03 86.10 86.10 86.10 86.10 0.0K
10:04 86.11 86.11 86.11 86.11 0.7K
10:05 86.11 86.48 86.11 86.25 1.4K
10:06 86.12 86.23 86.12 86.13 1.2K
10:07 86.13 86.13 86.13 86.13 0.2K
10:08 86.13 86.14 86.13 86.14 0.3K
10:09 86.46 86.46 86.30 86.30 1.7K
10:10 86.52 86.69 86.52 86.69 1.9K
10:11 86.69 86.69 86.69 86.69 0.3K
10:12 87.04 87.04 87.04 87.04 1.1K
10:13 87.03 87.49 87.03 87.49 0.6K
10:14 87.49 87.49 87.49 87.49 0.2K
10:15 87.49 87.49 87.20 87.22 0.7K
10:16 87.22 88.25 87.22 88.25 4.4K
10:17 88.25 88.25 87.50 87.50 5.5K
10:18 87.50 87.94 87.50 87.94 0.3K
10:19 88.25 88.25 88.25 88.25 2.3K
10:20 88.25 88.32 88.00 88.00 1.6K
10:21 88.00 88.00 88.00 88.00 0.1K
10:22 88.00 88.29 88.00 88.29 0.7K
10:23 88.29 88.29 88.29 88.29 0.4K
10:24 88.29 88.32 88.11 88.32 0.8K
10:25 88.32 88.43 88.32 88.43 0.6K
10:26 88.73 88.73 88.56 88.58 2.1K
10:27 88.26 89.23 88.26 89.23 4.1K
10:28 89.49 89.49 89.22 89.22 6.8K
10:29 89.22 89.24 88.78 89.24 4.5K
10:30 89.24 89.24 88.68 88.68 2.1K
10:31 88.68 89.00 88.64 88.64 2.3K
10:32 88.64 88.86 88.60 88.86 1.4K
10:33 88.86 88.86 88.70 88.70 0.9K
10:34 88.70 89.13 88.70 89.04 7.3K
10:35 89.04 89.04 88.25 88.25 1.5K
10:36 88.25 88.25 87.50 87.50 1.3K
10:37 87.50 87.70 87.50 87.70 0.5K
10:38 88.00 88.20 88.00 88.20 2.9K
10:39 88.20 88.37 88.20 88.37 1.6K
10:40 88.37 88.56 88.34 88.56 2.3K
10:41 88.70 88.99 88.70 88.70 0.9K
10:42 88.70 89.00 88.67 88.67 0.8K
10:43 88.67 88.70 88.43 88.43 0.7K
10:44 88.11 88.11 88.08 88.08 1.2K
10:45 88.08 88.08 88.08 88.08 0.1K
10:46 88.08 88.08 88.08 88.08 0.3K
10:47 88.08 88.08 88.08 88.08 0.4K
10:48 88.08 88.08 88.08 88.08 0.4K
10:49 88.08 88.08 88.01 88.01 0.3K
10:50 88.01 88.29 88.01 88.29 0.3K
10:51 88.29 88.53 88.29 88.53 0.4K
10:52 88.53 88.53 88.53 88.53 0.1K
10:53 88.31 88.39 88.31 88.39 0.5K
10:54 88.39 88.39 88.39 88.39 0.2K
10:55 88.39 88.39 88.20 88.20 0.2K
10:56 88.20 88.20 88.20 88.20 0.0K
10:57 88.20 88.24 88.20 88.24 0.1K
10:58 88.24 88.47 88.24 88.47 0.5K
10:59 88.47 88.47 88.47 88.47 0.2K
11:00 88.47 88.47 88.47 88.47 0.2K
11:01 88.23 88.23 88.23 88.23 0.3K
11:02 88.23 88.60 88.23 88.50 0.9K
11:03 88.50 88.50 88.50 88.50 0.1K
11:04 88.50 89.01 88.50 89.01 1.6K
11:05 89.01 89.01 89.01 89.01 0.1K
11:06 89.02 89.02 88.99 88.99 0.4K
11:07 88.99 88.99 88.99 88.99 0.1K
11:08 89.19 89.47 89.19 89.20 2.9K
11:09 89.15 89.15 89.15 89.15 0.3K
11:10 89.15 89.15 88.88 88.88 3.3K
11:11 88.88 89.00 88.88 89.00 1.6K
11:12 89.00 89.36 89.00 89.36 0.5K
11:13 89.36 89.44 89.36 89.44 0.2K
11:14 89.48 89.48 89.48 89.48 0.4K
11:15 89.20 89.20 88.90 89.11 1.3K
11:16 89.11 89.37 89.11 89.37 0.6K
11:17 89.37 89.38 89.20 89.27 1.6K
11:18 89.27 89.27 89.06 89.06 0.3K
11:19 89.06 89.06 89.06 89.06 0.1K
11:20 89.06 89.32 89.06 89.32 0.3K
11:21 89.32 89.32 89.18 89.18 0.2K
11:22 89.18 89.18 89.18 89.18 0.0K
11:23 89.18 89.18 89.05 89.05 4.7K
11:24 89.05 89.05 88.62 88.76 1.2K
11:25 88.76 88.76 88.76 88.76 1.6K
11:26 88.76 89.00 88.76 88.80 1.3K
11:27 88.80 88.80 88.80 88.80 0.2K
11:28 88.80 89.02 88.80 89.02 0.6K
11:29 88.92 88.92 88.92 88.92 0.7K
11:30 88.67 88.67 88.31 88.41 1.4K
11:31 88.41 88.41 88.41 88.41 0.3K
11:32 88.41 88.43 88.41 88.43 0.2K
11:33 88.43 88.43 88.43 88.43 0.3K
11:34 88.43 88.43 88.43 88.43 0.2K
11:35 88.43 88.43 88.43 88.43 0.0K
11:36 88.53 88.53 88.53 88.53 0.3K
11:37 88.53 88.70 88.53 88.70 0.1K
11:38 88.89 88.89 88.89 88.89 1.1K
11:39 88.89 89.23 88.89 89.23 0.8K
11:40 89.23 89.46 89.23 89.46 1.0K
11:41 89.46 89.46 89.00 89.41 0.3K
11:42 89.41 89.41 89.25 89.25 0.3K
11:43 89.43 89.43 89.43 89.43 0.8K
11:44 89.43 89.43 89.43 89.43 0.1K
11:45 89.43 89.69 89.43 89.69 2.9K
11:46 89.69 89.69 89.69 89.69 0.1K
11:47 89.69 89.69 89.50 89.50 1.9K
11:48 89.50 89.50 89.50 89.50 0.6K
11:49 89.50 89.50 89.50 89.50 0.0K
11:50 89.50 89.50 89.40 89.40 1.2K
11:51 89.40 89.40 89.40 89.40 0.4K
11:52 89.40 89.68 89.40 89.68 0.4K
11:53 89.68 89.68 89.61 89.61 0.3K
11:54 89.61 89.61 89.61 89.61 0.0K
11:55 89.61 89.61 89.61 89.61 0.2K
11:56 89.61 89.61 89.61 89.61 0.0K
11:57 89.61 89.61 89.49 89.49 2.1K
11:58 89.20 89.20 89.20 89.20 1.1K
11:59 89.20 89.20 89.20 89.20 0.1K
12:00 89.20 89.20 88.94 88.94 0.3K
12:01 88.94 88.94 88.94 88.94 0.2K
12:02 89.18 89.18 89.09 89.09 0.5K
12:03 89.09 89.09 89.09 89.09 0.1K
12:04 89.09 89.09 88.96 88.96 0.2K
12:05 88.96 88.96 88.96 88.96 0.2K
12:06 88.96 89.11 88.96 89.11 0.2K
12:07 89.11 89.30 88.92 88.92 0.5K
12:08 88.92 88.92 88.92 88.92 0.0K
12:09 88.92 88.92 88.92 88.92 0.1K
12:10 88.92 88.92 88.92 88.92 0.1K
12:11 88.92 88.92 88.85 88.85 0.3K
12:12 88.85 88.85 88.85 88.85 0.0K
12:13 88.85 89.09 88.85 89.09 0.2K
12:14 89.09 89.09 89.09 89.09 0.0K
12:15 88.92 89.00 88.92 89.00 2.2K
12:16 89.00 89.10 89.00 89.10 0.4K
12:17 89.10 89.10 88.65 88.65 1.3K
12:18 88.70 88.70 88.70 88.70 0.1K
12:19 88.70 88.70 88.70 88.70 0.2K
12:20 88.70 89.28 88.70 89.28 0.4K
12:21 89.28 89.28 89.28 89.28 0.1K
12:22 89.28 89.28 88.57 88.89 0.7K
12:23 88.89 88.89 88.89 88.89 0.1K
12:24 88.89 88.89 88.45 88.45 1.1K
12:25 88.45 88.68 88.45 88.68 0.2K
12:26 88.68 88.68 88.60 88.60 0.1K
12:27 88.60 88.60 88.60 88.60 0.2K
12:28 88.67 88.67 88.60 88.60 0.5K
12:29 88.60 88.60 88.59 88.59 0.2K
12:30 88.59 88.59 88.59 88.59 0.1K
12:31 88.59 88.59 88.59 88.59 0.0K
12:32 88.59 88.59 88.59 88.59 0.0K
12:33 88.59 88.59 88.56 88.56 0.2K
12:34 88.56 88.56 88.56 88.56 0.1K
12:35 88.56 88.56 88.56 88.56 0.0K
12:36 88.56 89.01 88.56 89.01 1.9K
12:37 88.92 88.92 88.92 88.92 0.3K
12:38 88.92 88.92 88.92 88.92 0.0K
12:39 88.92 88.92 88.92 88.92 0.0K
12:40 88.92 88.92 88.92 88.92 0.2K
12:41 88.92 88.92 88.92 88.92 0.2K
12:42 88.92 88.92 88.92 88.92 0.3K
12:43 88.92 88.92 88.71 88.73 2.2K
12:44 89.22 89.22 88.79 88.79 1.3K
12:45 88.79 88.79 88.79 88.79 3.0K
12:46 88.79 88.79 88.79 88.79 0.1K
12:47 88.79 88.79 88.79 88.79 0.2K
12:48 88.79 88.79 88.52 88.52 0.3K
12:49 88.52 88.52 88.52 88.52 0.0K
12:50 88.52 88.52 88.52 88.52 0.2K
12:51 88.52 88.52 88.52 88.52 0.1K
12:52 88.52 88.52 88.52 88.52 0.3K
12:53 88.52 88.52 88.52 88.52 0.0K
12:54 88.52 88.52 88.52 88.52 0.2K
12:55 88.52 88.52 88.52 88.52 0.0K
12:56 88.52 88.52 88.52 88.52 0.0K
12:57 88.21 88.48 88.21 88.48 6.9K
12:58 88.15 88.15 88.15 88.15 0.6K
12:59 88.15 88.15 88.15 88.15 0.1K
13:00 88.15 88.15 88.15 88.15 0.1K
13:01 88.15 88.15 88.15 88.15 0.1K
13:02 88.15 88.15 88.15 88.15 0.1K
13:03 88.15 88.15 88.15 88.15 0.0K
13:04 88.15 88.15 88.15 88.15 0.0K
13:05 88.15 88.15 88.15 88.15 0.1K
13:06 88.15 88.15 88.15 88.15 0.0K
13:07 88.23 88.23 87.80 87.80 0.7K
13:08 88.02 88.02 88.02 88.02 0.3K
13:09 88.02 88.02 88.02 88.02 0.0K
13:10 88.02 88.31 88.02 88.11 0.5K
13:11 88.11 88.12 88.11 88.12 0.3K
13:12 88.12 88.19 88.12 88.19 0.1K
13:13 88.19 88.19 88.19 88.19 0.7K
13:14 88.19 88.19 88.15 88.15 0.7K
13:15 88.15 88.15 88.15 88.15 0.1K
13:16 88.15 88.15 88.15 88.15 0.0K
13:17 88.15 88.15 88.15 88.15 0.0K
13:18 87.65 87.65 87.44 87.44 4.5K
13:19 87.44 87.44 87.44 87.44 0.0K
13:20 87.44 87.50 87.44 87.50 0.1K
13:21 87.50 87.50 87.50 87.50 0.2K
13:22 87.45 87.57 87.45 87.57 1.8K
13:23 87.57 87.92 87.57 87.92 0.3K
13:24 87.92 87.92 87.86 87.86 0.2K
13:25 87.86 87.86 87.86 87.86 0.0K
13:26 87.86 87.86 87.86 87.86 0.2K
13:27 87.86 87.86 87.86 87.86 0.0K
13:28 87.86 87.86 87.86 87.86 0.1K
13:29 87.86 87.86 87.86 87.86 0.1K
13:30 87.86 87.86 87.86 87.86 0.0K
13:31 87.86 87.86 87.50 87.50 1.7K
13:32 87.50 87.97 87.50 87.97 1.3K
13:33 87.97 87.97 87.69 87.77 0.3K
13:34 87.77 87.77 87.77 87.77 0.1K
13:35 87.77 87.78 87.76 87.78 1.3K
13:36 87.78 87.83 87.78 87.83 0.7K
13:37 87.83 87.83 87.78 87.79 0.3K
13:38 87.79 87.79 87.79 87.79 0.0K
13:39 87.79 87.83 87.79 87.83 0.1K
13:40 87.82 87.82 87.79 87.79 0.7K
13:41 87.79 87.87 87.79 87.87 0.5K
13:42 87.87 87.87 87.87 87.87 0.1K
13:43 87.88 87.88 87.88 87.88 0.1K
13:44 87.88 87.88 87.81 87.81 0.3K
13:45 87.89 87.89 87.89 87.89 0.1K
13:46 87.89 87.89 87.83 87.83 0.3K
13:47 87.83 87.83 87.83 87.83 0.0K
13:48 87.83 87.83 87.73 87.73 0.4K
13:49 87.73 87.75 87.73 87.75 0.3K
13:50 87.57 87.88 87.57 87.88 1.7K
13:51 88.19 88.19 88.19 88.19 0.2K
13:52 88.19 88.44 88.19 88.28 2.2K
13:53 88.28 88.28 88.28 88.28 0.2K
13:54 88.43 88.43 88.43 88.43 0.1K
13:55 88.43 88.43 88.43 88.43 0.0K
13:56 88.44 88.44 88.25 88.25 0.2K
13:57 88.25 88.25 88.25 88.25 0.2K
13:58 88.29 88.29 88.29 88.29 0.1K
13:59 88.29 88.42 88.27 88.42 0.5K
14:00 88.42 88.47 88.42 88.47 0.7K
14:01 88.47 88.63 88.47 88.63 0.4K
14:02 88.63 88.63 88.24 88.24 2.0K
14:03 88.24 88.24 88.21 88.21 0.4K
14:04 88.21 88.21 88.06 88.18 0.9K
14:05 88.20 88.20 88.18 88.18 1.3K
14:06 88.18 88.18 88.18 88.18 0.0K
14:07 88.18 88.18 88.01 88.01 0.7K
14:08 88.01 88.01 88.01 88.01 0.0K
14:09 88.01 88.06 88.01 88.06 0.1K
14:10 88.06 88.06 88.06 88.06 0.0K
14:11 88.03 88.03 88.03 88.03 0.4K
14:12 88.03 88.16 88.03 88.16 0.1K
14:13 88.16 88.16 88.16 88.16 0.3K
14:14 88.14 88.17 88.14 88.17 0.4K
14:15 88.17 88.17 88.17 88.17 0.1K
14:16 88.17 88.17 88.14 88.14 0.1K
14:17 88.14 88.14 88.14 88.14 0.0K
14:18 88.14 88.14 87.99 87.99 0.2K
14:19 87.99 88.00 87.99 88.00 0.4K
14:20 88.00 88.09 88.00 88.09 0.1K
14:21 88.09 88.09 88.09 88.09 0.0K
14:22 88.09 88.09 87.87 87.87 0.4K
14:23 88.13 88.13 88.13 88.13 0.9K
14:24 88.05 88.05 87.99 88.01 0.8K
14:25 88.01 88.25 88.01 88.25 1.5K
14:26 88.25 88.25 88.25 88.25 0.1K
14:27 88.25 88.32 88.25 88.32 0.1K
14:28 88.32 88.38 88.32 88.38 1.3K
14:29 88.38 88.38 88.32 88.35 0.4K
14:30 88.35 88.35 88.35 88.35 0.0K
14:31 88.35 88.35 88.32 88.32 0.1K
14:32 88.32 88.32 88.32 88.32 0.0K
14:33 88.32 88.32 88.32 88.32 0.2K
14:34 88.32 88.32 88.32 88.32 0.5K
14:35 88.32 88.32 88.26 88.26 0.2K
14:36 88.26 88.26 88.26 88.26 0.1K
14:37 88.26 88.26 88.22 88.22 0.2K
14:38 88.22 88.22 88.22 88.22 0.1K
14:39 88.38 88.38 88.22 88.22 0.4K
14:40 88.22 88.24 88.22 88.24 0.4K
14:41 88.24 88.24 88.24 88.24 0.0K
14:42 88.24 88.31 88.24 88.31 0.2K
14:43 88.31 88.31 88.31 88.31 0.1K
14:44 88.31 88.31 88.24 88.24 0.2K
14:45 88.24 88.24 88.24 88.24 0.0K
14:46 88.10 88.30 88.10 88.30 0.2K
14:47 88.30 88.30 88.30 88.30 0.1K
14:48 88.30 88.32 88.24 88.24 0.3K
14:49 88.24 88.24 88.24 88.24 0.2K
14:50 88.24 88.40 88.24 88.40 0.1K
14:51 88.40 88.43 88.15 88.15 3.4K
14:52 88.29 88.30 88.29 88.30 1.0K
14:53 88.30 88.35 88.24 88.35 0.3K
14:54 88.35 88.35 88.35 88.35 0.1K
14:55 88.35 88.39 88.35 88.39 1.1K
14:56 88.39 88.39 88.39 88.39 0.5K
14:57 88.39 88.57 88.39 88.57 0.2K
14:58 88.57 88.57 88.57 88.57 0.1K
14:59 88.57 88.57 88.57 88.57 0.2K
15:00 88.57 88.57 88.57 88.57 0.1K
15:01 88.57 88.57 88.57 88.57 0.2K
15:02 88.57 88.57 88.57 88.57 0.1K
15:03 88.43 88.43 88.43 88.43 0.2K
15:04 88.43 88.63 88.43 88.63 2.4K
15:05 88.72 88.87 88.72 88.87 0.6K
15:06 88.83 88.83 88.76 88.76 0.3K
15:07 88.76 88.76 88.76 88.76 0.6K
15:08 88.76 88.76 88.61 88.61 1.2K
15:09 88.61 88.61 88.61 88.61 0.0K
15:10 88.61 88.61 88.61 88.61 0.1K
15:11 88.61 88.61 88.61 88.61 0.0K
15:12 88.87 88.87 88.57 88.57 0.9K
15:13 88.57 88.57 88.57 88.57 0.1K
15:14 88.57 88.67 88.57 88.67 0.4K
15:15 88.49 88.49 88.49 88.49 0.2K
15:16 88.49 88.85 88.49 88.85 1.4K
15:17 88.85 88.90 88.82 88.82 0.5K
15:18 88.82 88.82 88.82 88.82 0.4K
15:19 88.75 88.75 88.75 88.75 0.6K
15:20 88.75 88.75 88.75 88.75 0.3K
15:21 88.75 88.75 88.71 88.71 0.2K
15:22 88.71 88.71 88.68 88.68 0.2K
15:23 88.68 88.68 88.55 88.67 0.5K
15:24 88.67 88.67 88.67 88.67 0.1K
15:25 88.67 88.67 88.67 88.67 0.6K
15:26 88.67 88.67 88.58 88.58 0.2K
15:27 88.70 88.70 88.70 88.70 0.2K
15:28 88.70 88.78 88.69 88.69 0.5K
15:29 88.69 88.69 88.69 88.69 0.0K
15:30 88.69 88.78 88.69 88.78 0.8K
15:31 88.78 88.78 88.70 88.70 1.1K
15:32 88.70 88.79 88.70 88.79 0.5K
15:33 88.79 88.79 88.63 88.69 0.6K
15:34 88.69 88.79 88.63 88.63 0.4K
15:35 88.67 88.67 88.67 88.67 1.3K
15:36 88.74 88.74 88.74 88.74 1.4K
15:37 88.74 88.74 88.47 88.47 0.3K
15:38 88.47 88.47 88.47 88.47 0.1K
15:39 88.57 88.62 88.57 88.62 1.2K
15:40 88.64 88.78 88.64 88.78 1.8K
15:41 88.75 88.75 88.75 88.75 0.4K
15:42 88.75 88.75 88.75 88.75 0.2K
15:43 88.75 88.88 88.75 88.88 1.2K
15:44 88.88 89.00 88.88 89.00 2.2K
15:45 89.00 89.04 89.00 89.04 0.7K
15:46 89.04 89.14 89.04 89.14 0.4K
15:47 89.14 89.14 89.01 89.01 0.3K
15:48 89.01 89.08 89.01 89.08 1.9K
15:49 89.08 89.10 89.08 89.10 0.7K
15:50 89.00 89.10 89.00 89.10 6.4K
15:51 89.10 89.27 89.10 89.12 5.1K
15:52 89.21 89.31 89.08 89.08 2.4K
15:53 89.09 89.23 89.09 89.22 1.6K
15:54 89.22 89.22 88.99 89.12 2.3K
15:55 89.12 89.12 88.98 88.98 2.4K
15:56 88.81 88.81 88.75 88.80 4.0K
15:57 88.69 88.82 88.68 88.72 2.7K
15:58 88.72 88.72 88.54 88.63 4.7K
15:59 88.63 88.66 88.43 88.43 9.4K
16:00 88.64 88.64 87.00 88.33 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available