Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 81.59 82.89 80.55 80.76 10.7K
09:32 80.76 80.76 80.56 80.56 0.7K
09:33 79.51 80.56 78.22 78.22 3.3K
09:34 78.34 79.69 78.34 79.69 3.1K
09:35 79.00 79.00 78.49 78.49 2.3K
09:36 78.86 78.94 78.86 78.93 2.3K
09:37 79.30 79.30 79.30 79.30 1.6K
09:38 79.30 79.46 79.30 79.46 0.3K
09:39 79.46 80.75 79.46 80.75 0.2K
09:40 80.75 80.75 80.75 80.75 0.0K
09:41 80.75 80.75 80.75 80.75 0.1K
09:42 80.75 80.75 80.75 80.75 0.0K
09:43 80.75 80.75 80.25 80.26 0.5K
09:44 80.26 80.26 79.81 79.81 0.4K
09:45 79.81 79.93 79.81 79.93 0.4K
09:46 79.93 80.25 79.93 80.20 1.2K
09:47 79.95 80.38 79.95 80.38 2.7K
09:48 80.38 80.65 80.38 80.65 0.4K
09:49 80.65 80.65 80.45 80.45 0.5K
09:50 80.45 80.45 80.02 80.21 1.4K
09:51 80.71 80.71 80.71 80.71 2.8K
09:52 80.71 80.71 80.71 80.71 0.5K
09:53 80.84 80.84 80.84 80.84 0.2K
09:54 80.84 80.84 80.84 80.84 0.0K
09:55 81.00 81.00 81.00 81.00 0.1K
09:56 81.00 81.00 81.00 81.00 0.0K
09:57 81.00 81.03 81.00 81.03 0.3K
09:58 81.03 81.03 81.03 81.03 0.6K
09:59 81.03 81.49 81.03 81.49 0.5K
10:00 81.49 81.49 80.81 80.81 0.6K
10:01 80.81 81.15 80.81 81.04 0.6K
10:02 81.10 81.66 81.10 81.66 1.0K
10:03 81.85 81.85 81.85 81.85 0.1K
10:04 81.85 81.85 81.85 81.85 0.1K
10:05 81.85 81.92 81.85 81.92 1.3K
10:06 81.92 81.92 81.92 81.92 0.0K
10:07 82.19 82.19 82.10 82.10 1.8K
10:08 82.09 82.09 82.09 82.09 0.3K
10:09 82.09 82.09 82.09 82.09 0.1K
10:10 81.99 81.99 81.99 81.99 0.1K
10:11 81.99 81.99 81.36 81.36 0.8K
10:12 81.36 81.69 81.36 81.69 0.5K
10:13 81.69 81.69 81.69 81.69 0.1K
10:14 81.69 81.69 81.69 81.69 0.1K
10:15 81.69 81.69 81.69 81.69 0.7K
10:16 81.69 81.69 81.69 81.69 0.2K
10:17 81.69 81.69 81.69 81.69 0.6K
10:18 82.86 82.86 82.32 82.32 0.7K
10:19 82.36 82.36 82.36 82.36 0.7K
10:20 82.36 82.36 81.10 81.10 2.1K
10:21 81.10 81.10 81.10 81.10 0.1K
10:22 81.10 81.48 81.10 81.48 0.2K
10:23 81.48 81.48 80.65 81.04 1.9K
10:24 81.04 81.41 81.04 81.41 0.6K
10:25 81.41 81.41 81.41 81.41 0.0K
10:26 81.41 81.41 81.41 81.41 0.3K
10:27 81.41 81.41 81.41 81.41 0.1K
10:28 81.41 81.41 81.41 81.41 0.0K
10:29 81.41 81.41 81.41 81.41 0.1K
10:30 81.95 81.95 81.61 81.61 1.3K
10:31 81.61 81.61 81.61 81.61 0.1K
10:32 81.61 81.61 81.61 81.61 0.3K
10:33 81.61 81.61 81.61 81.61 0.2K
10:34 81.61 81.61 81.53 81.53 0.3K
10:35 81.53 81.53 81.53 81.53 0.1K
10:36 81.53 81.53 81.53 81.53 0.0K
10:37 81.53 81.53 81.53 81.53 0.2K
10:38 81.53 81.53 81.53 81.53 0.1K
10:39 81.53 81.53 81.46 81.46 0.1K
10:40 81.46 81.46 81.46 81.46 0.0K
10:41 81.46 81.46 81.46 81.46 0.1K
10:42 81.46 81.46 81.46 81.46 0.1K
10:43 81.46 81.46 81.46 81.46 1.0K
10:44 81.46 81.46 81.46 81.46 0.1K
10:45 81.46 81.46 81.46 81.46 0.0K
10:46 81.46 81.46 81.46 81.46 0.3K
10:47 81.46 81.46 81.46 81.46 0.3K
10:48 82.80 82.80 82.80 82.80 0.1K
10:49 82.80 82.80 82.80 82.80 0.0K
10:50 82.80 82.80 82.80 82.80 0.0K
10:51 82.80 82.81 82.80 82.81 0.1K
10:52 82.81 82.81 82.70 82.70 0.2K
10:53 82.70 82.70 82.40 82.40 0.3K
10:54 82.40 82.40 82.40 82.40 0.1K
10:55 82.40 82.40 82.40 82.40 0.2K
10:56 82.51 82.51 82.51 82.51 0.4K
10:57 82.63 82.63 82.63 82.63 0.1K
10:58 82.63 82.63 82.63 82.63 0.1K
10:59 82.63 82.63 82.63 82.63 0.0K
11:00 82.63 82.63 82.63 82.63 0.2K
11:01 82.63 82.63 82.63 82.63 0.2K
11:02 82.63 82.63 82.63 82.63 0.1K
11:03 82.63 82.63 82.63 82.63 0.1K
11:04 82.63 82.63 82.63 82.63 0.1K
11:05 82.63 82.63 82.56 82.56 0.2K
11:06 82.56 82.56 82.24 82.24 0.4K
11:07 82.24 82.24 82.24 82.24 0.2K
11:08 82.24 82.24 82.24 82.24 0.0K
11:09 82.38 82.38 82.38 82.38 0.5K
11:10 82.38 82.63 82.38 82.63 12.0K
11:11 82.80 82.80 82.80 82.80 1.9K
11:12 82.80 82.80 82.80 82.80 0.1K
11:13 82.80 82.90 82.80 82.90 0.6K
11:14 83.01 83.01 83.01 83.01 2.0K
11:15 83.01 83.01 82.99 82.99 0.2K
11:16 82.92 83.26 82.92 82.92 3.6K
11:17 82.92 82.92 82.92 82.92 0.0K
11:18 83.27 83.27 83.27 83.27 0.1K
11:19 83.27 83.27 83.27 83.27 0.4K
11:20 83.27 83.27 83.27 83.27 0.5K
11:21 83.27 83.27 83.27 83.27 0.4K
11:22 83.27 83.27 83.20 83.20 1.7K
11:23 83.20 83.20 83.20 83.20 0.1K
11:24 83.20 83.20 82.64 82.64 1.4K
11:25 82.64 82.64 82.55 82.55 0.4K
11:26 82.55 82.55 82.55 82.55 0.6K
11:27 82.55 82.55 82.55 82.55 0.1K
11:28 82.55 82.55 82.55 82.55 0.0K
11:29 82.55 82.55 82.55 82.55 0.0K
11:30 82.55 82.55 82.55 82.55 0.0K
11:31 82.55 82.55 82.55 82.55 0.2K
11:32 82.55 82.55 82.55 82.55 0.0K
11:33 82.55 82.55 81.51 81.51 2.3K
11:34 81.51 81.51 81.51 81.51 0.2K
11:35 81.51 81.51 81.51 81.51 0.1K
11:36 81.51 81.51 81.51 81.51 0.4K
11:37 81.51 81.51 81.51 81.51 0.1K
11:38 81.51 81.51 81.51 81.51 0.0K
11:39 82.15 82.45 82.15 82.45 0.4K
11:40 81.68 82.09 81.68 82.09 1.7K
11:41 82.09 82.09 82.09 82.09 0.3K
11:42 82.09 82.09 82.09 82.09 0.0K
11:43 82.28 82.28 81.90 81.90 1.1K
11:44 81.90 82.09 81.90 82.09 0.5K
11:45 82.09 82.09 81.84 81.84 0.2K
11:46 81.84 81.84 81.84 81.84 0.2K
11:47 81.84 82.09 81.84 82.09 0.5K
11:48 82.25 82.25 82.25 82.25 5.1K
11:49 82.25 82.25 81.99 81.99 2.1K
11:50 81.99 82.65 81.99 82.65 1.1K
11:51 82.65 82.65 82.65 82.65 0.3K
11:52 82.65 82.65 82.65 82.65 0.0K
11:53 82.65 82.65 82.65 82.65 0.1K
11:54 82.65 82.65 82.41 82.41 0.1K
11:55 82.41 82.41 82.41 82.41 0.0K
11:56 82.41 82.41 82.17 82.18 2.1K
11:57 82.18 82.68 82.18 82.68 1.3K
11:58 82.68 82.68 82.68 82.68 0.1K
11:59 82.68 82.68 82.68 82.68 0.1K
12:00 82.68 82.68 82.68 82.68 0.1K
12:01 82.68 82.68 82.68 82.68 0.1K
12:02 82.68 82.68 82.68 82.68 0.0K
12:03 82.68 82.93 82.68 82.93 0.2K
12:04 82.93 82.93 82.93 82.93 0.2K
12:05 82.93 82.93 82.93 82.93 0.0K
12:06 82.93 82.93 82.93 82.93 0.1K
12:07 82.93 82.93 82.93 82.93 0.0K
12:08 82.93 82.93 82.93 82.93 0.1K
12:09 82.93 82.98 82.75 82.75 0.9K
12:10 82.75 82.75 82.75 82.75 0.0K
12:11 82.75 82.82 82.75 82.82 0.3K
12:12 82.82 82.82 82.82 82.82 0.0K
12:13 82.82 82.82 82.80 82.80 0.3K
12:14 82.80 82.80 82.80 82.80 0.0K
12:15 82.80 82.80 82.80 82.80 0.0K
12:16 82.80 82.80 82.80 82.80 0.3K
12:17 82.80 82.80 82.70 82.70 0.1K
12:18 82.70 82.70 82.70 82.70 0.3K
12:19 82.70 82.70 82.70 82.70 0.0K
12:20 82.70 82.84 82.70 82.84 0.4K
12:21 82.84 82.84 82.84 82.84 0.0K
12:22 82.84 82.84 82.84 82.84 0.2K
12:23 82.84 82.84 82.84 82.84 0.0K
12:24 82.84 82.84 82.53 82.53 0.2K
12:25 82.53 82.70 82.53 82.70 0.2K
12:26 82.70 82.70 82.70 82.70 0.1K
12:27 82.70 82.70 82.70 82.70 0.1K
12:28 82.70 82.74 82.70 82.74 1.0K
12:29 82.74 82.74 82.74 82.74 0.2K
12:30 82.74 82.74 82.74 82.74 0.1K
12:31 82.74 82.74 82.74 82.74 0.1K
12:32 82.74 82.74 82.74 82.74 0.0K
12:33 82.74 82.74 82.74 82.74 0.0K
12:34 82.74 82.74 82.74 82.74 0.2K
12:35 82.74 82.74 82.74 82.74 0.0K
12:36 82.74 82.74 82.74 82.74 0.1K
12:37 82.74 82.74 82.74 82.74 0.0K
12:38 82.74 82.74 82.74 82.74 0.2K
12:39 82.74 82.74 82.74 82.74 0.0K
12:40 82.74 82.74 82.40 82.40 0.3K
12:41 82.40 82.40 82.40 82.40 0.1K
12:42 82.40 82.40 82.40 82.40 0.0K
12:43 82.40 82.40 82.40 82.40 0.0K
12:44 82.40 82.40 82.26 82.26 0.1K
12:45 82.26 82.26 82.22 82.22 1.0K
12:46 82.22 82.22 82.22 82.22 0.0K
12:47 82.22 82.22 82.22 82.22 0.1K
12:48 82.22 82.22 82.22 82.22 0.0K
12:49 82.22 82.22 82.22 82.22 0.1K
12:50 82.22 82.35 82.22 82.35 0.8K
12:51 82.35 82.35 82.35 82.35 0.2K
12:52 82.35 82.35 82.35 82.35 0.1K
12:53 82.15 82.15 81.45 81.45 1.1K
12:54 81.45 81.45 81.45 81.45 0.0K
12:55 81.45 81.45 81.28 81.28 0.3K
12:56 81.28 81.31 81.28 81.31 0.7K
12:57 81.31 81.47 81.07 81.07 0.6K
12:58 81.07 81.41 81.07 81.19 0.9K
12:59 81.19 81.19 81.19 81.19 0.0K
13:00 81.19 81.19 80.88 80.88 1.6K
13:01 80.88 80.88 80.88 80.88 0.1K
13:02 80.88 81.11 80.88 81.11 0.3K
13:03 81.11 81.11 81.11 81.11 0.1K
13:04 81.11 81.23 81.11 81.23 1.0K
13:05 81.23 81.23 80.90 80.90 0.1K
13:06 80.90 80.90 80.90 80.90 0.0K
13:07 80.90 80.90 80.90 80.90 0.1K
13:08 80.90 81.40 80.90 81.40 0.2K
13:09 81.12 81.12 80.18 80.18 14.5K
13:10 80.18 80.18 80.18 80.18 0.0K
13:11 80.18 80.18 80.18 80.18 0.1K
13:12 80.18 80.18 80.18 80.18 0.0K
13:13 80.18 80.18 80.18 80.18 0.1K
13:14 80.18 80.50 80.18 80.50 0.5K
13:15 80.26 80.26 80.26 80.26 0.1K
13:16 80.26 80.26 80.26 80.26 0.1K
13:17 80.26 80.26 80.26 80.26 0.2K
13:18 80.26 80.50 80.26 80.50 0.2K
13:19 80.50 80.50 80.50 80.50 0.2K
13:20 80.50 80.50 80.50 80.50 0.3K
13:21 80.50 80.50 80.50 80.50 0.2K
13:22 80.50 80.93 80.50 80.93 0.3K
13:23 80.51 80.51 80.51 80.51 0.1K
13:24 80.51 80.74 80.51 80.74 0.2K
13:25 80.74 80.74 80.74 80.74 0.0K
13:26 80.74 80.74 80.51 80.51 1.4K
13:27 80.05 80.10 79.95 79.95 7.4K
13:28 79.95 79.95 79.95 79.95 0.0K
13:29 79.95 79.95 79.95 79.95 0.0K
13:30 79.95 79.95 79.95 79.95 0.3K
13:31 79.95 80.00 79.95 80.00 0.6K
13:32 80.00 80.00 80.00 80.00 0.6K
13:33 80.22 80.22 80.22 80.22 1.0K
13:34 80.22 80.48 80.22 80.48 1.2K
13:35 80.48 80.48 80.48 80.48 0.2K
13:36 80.48 80.48 80.48 80.48 0.1K
13:37 80.48 80.48 80.48 80.48 0.1K
13:38 80.48 80.48 80.48 80.48 2.4K
13:39 80.48 80.48 80.48 80.48 0.1K
13:40 80.48 80.48 80.48 80.48 0.0K
13:41 80.48 80.48 80.48 80.48 0.1K
13:42 80.48 80.48 80.48 80.48 0.0K
13:43 79.51 79.51 79.51 79.51 0.8K
13:44 79.51 79.51 79.51 79.51 0.1K
13:45 79.51 79.52 79.51 79.52 0.7K
13:46 79.52 79.52 79.52 79.52 0.0K
13:47 79.52 79.82 79.52 79.82 0.1K
13:48 79.82 80.03 79.82 80.03 0.3K
13:49 80.03 80.03 80.03 80.03 0.2K
13:50 79.78 79.78 79.78 79.78 0.3K
13:51 80.03 80.03 79.90 79.90 1.2K
13:52 80.05 80.05 80.05 80.05 0.5K
13:53 80.05 80.05 80.05 80.05 0.4K
13:54 80.05 80.05 80.05 80.05 0.2K
13:55 80.05 80.05 80.05 80.05 0.0K
13:56 80.05 80.05 80.05 80.05 0.1K
13:57 80.05 80.05 80.05 80.05 0.0K
13:58 80.05 80.05 79.54 79.54 0.3K
13:59 79.54 79.54 79.54 79.54 0.0K
14:00 79.54 79.54 79.54 79.54 0.4K
14:01 79.54 79.54 79.54 79.54 0.0K
14:02 79.54 79.77 79.54 79.77 0.4K
14:03 79.77 79.88 79.77 79.88 0.9K
14:04 79.97 79.97 79.97 79.97 0.2K
14:05 79.97 79.97 79.97 79.97 0.2K
14:06 79.97 79.97 79.97 79.97 0.1K
14:07 79.66 79.66 79.64 79.64 1.7K
14:08 79.64 79.64 79.64 79.64 0.2K
14:09 79.64 79.64 79.61 79.61 0.1K
14:10 79.61 79.81 79.61 79.81 1.6K
14:11 79.81 79.92 79.81 79.92 0.4K
14:12 80.09 80.09 80.01 80.01 0.8K
14:13 80.01 80.01 80.01 80.01 0.2K
14:14 80.01 80.01 79.87 79.87 0.2K
14:15 79.87 79.87 79.83 79.83 0.4K
14:16 79.83 79.83 79.83 79.83 0.1K
14:17 79.83 79.83 79.83 79.83 0.0K
14:18 79.83 79.83 79.83 79.83 0.0K
14:19 79.83 79.83 79.83 79.83 0.0K
14:20 79.83 79.84 79.83 79.84 0.6K
14:21 79.99 79.99 79.85 79.85 0.4K
14:22 79.85 79.85 79.85 79.85 0.1K
14:23 79.85 79.85 79.85 79.85 0.2K
14:24 79.85 80.15 79.85 80.15 0.3K
14:25 80.15 80.15 80.15 80.15 0.2K
14:26 80.15 80.15 80.15 80.15 0.0K
14:27 80.15 80.15 80.15 80.15 0.2K
14:28 80.15 80.15 80.15 80.15 0.5K
14:29 80.15 80.15 80.07 80.07 0.4K
14:30 80.07 80.07 80.07 80.07 0.2K
14:31 80.07 80.07 80.07 80.07 0.1K
14:32 80.07 80.07 80.07 80.07 0.0K
14:33 80.07 80.07 80.07 80.07 0.3K
14:34 80.23 80.23 80.23 80.23 1.0K
14:35 80.25 80.25 80.25 80.25 0.1K
14:36 80.25 80.25 80.25 80.25 0.1K
14:37 80.25 80.25 80.25 80.25 0.1K
14:38 80.25 80.25 80.25 80.25 0.0K
14:39 80.25 80.25 80.04 80.04 0.7K
14:40 80.04 80.17 80.04 80.17 0.9K
14:41 80.17 80.17 80.17 80.17 0.3K
14:42 80.17 80.17 80.17 80.17 0.1K
14:43 80.17 80.17 80.17 80.17 0.3K
14:44 80.17 80.17 80.17 80.17 0.1K
14:45 80.17 80.17 79.92 79.92 0.3K
14:46 79.92 79.92 79.86 79.86 0.3K
14:47 79.86 79.86 79.86 79.86 0.1K
14:48 80.07 80.07 80.07 80.07 0.4K
14:49 80.07 80.07 80.07 80.07 0.3K
14:50 79.38 79.38 79.38 79.38 0.4K
14:51 79.38 79.38 79.34 79.34 0.7K
14:52 79.34 79.34 79.30 79.30 0.3K
14:53 79.30 79.30 79.25 79.25 3.0K
14:54 79.29 79.29 79.29 79.29 0.2K
14:55 79.29 79.29 79.29 79.29 0.3K
14:56 79.29 79.29 79.29 79.29 0.0K
14:57 79.29 79.29 79.29 79.29 0.0K
14:58 79.29 79.29 79.29 79.29 0.0K
14:59 79.29 79.29 79.29 79.29 0.0K
15:00 79.12 79.12 79.12 79.12 3.5K
15:01 79.12 79.12 79.12 79.12 0.3K
15:02 79.12 79.12 79.12 79.12 0.2K
15:03 79.31 79.62 79.31 79.62 2.0K
15:04 79.50 79.50 79.46 79.46 0.8K
15:05 79.46 79.46 79.45 79.45 0.7K
15:06 79.45 79.49 79.45 79.49 0.2K
15:07 79.49 79.49 79.49 79.49 0.2K
15:08 79.49 79.49 79.46 79.46 0.3K
15:09 79.46 79.46 79.46 79.46 1.0K
15:10 79.46 79.81 79.46 79.81 1.1K
15:11 79.81 79.81 79.81 79.81 0.5K
15:12 79.81 79.81 79.81 79.81 0.3K
15:13 79.81 79.81 79.81 79.81 0.1K
15:14 79.81 79.81 79.80 79.80 0.8K
15:15 79.84 79.84 79.70 79.70 0.8K
15:16 79.70 79.70 79.53 79.53 0.5K
15:17 79.53 79.77 79.51 79.77 0.6K
15:18 79.62 79.62 79.58 79.58 0.5K
15:19 79.58 79.58 79.58 79.58 0.2K
15:20 79.58 79.80 79.58 79.80 1.4K
15:21 79.80 79.80 79.80 79.80 0.1K
15:22 79.80 79.80 79.80 79.80 0.3K
15:23 79.80 79.80 79.80 79.80 0.2K
15:24 79.80 79.80 79.80 79.80 0.2K
15:25 79.80 79.80 79.80 79.80 0.1K
15:26 79.80 80.19 79.80 80.19 2.3K
15:27 80.19 80.19 80.19 80.19 0.3K
15:28 80.19 80.19 80.13 80.13 1.1K
15:29 80.20 80.20 80.20 80.20 0.4K
15:30 80.20 80.20 80.20 80.20 0.2K
15:31 80.20 80.20 80.20 80.20 0.2K
15:32 80.20 80.30 80.20 80.30 0.8K
15:33 80.32 80.32 80.32 80.32 0.1K
15:34 80.32 80.32 80.30 80.30 0.2K
15:35 80.30 80.30 80.30 80.30 0.0K
15:36 80.30 80.30 80.30 80.30 0.6K
15:37 80.74 80.74 80.74 80.74 0.8K
15:38 80.74 80.74 80.74 80.74 0.3K
15:39 80.74 80.74 80.74 80.74 0.6K
15:40 80.74 80.74 80.74 80.74 0.2K
15:41 80.74 80.95 80.74 80.95 0.9K
15:42 80.95 80.98 80.95 80.98 1.9K
15:43 80.98 80.98 80.98 80.98 0.1K
15:44 80.98 80.98 80.98 80.98 0.4K
15:45 80.98 80.98 80.98 80.98 0.1K
15:46 80.98 81.16 80.98 81.16 1.4K
15:47 81.16 81.21 81.16 81.21 0.3K
15:48 80.99 81.21 80.99 81.21 2.0K
15:49 81.21 81.21 81.21 81.21 0.7K
15:50 81.21 81.47 81.21 81.47 4.0K
15:51 81.37 81.75 81.30 81.75 2.6K
15:52 81.75 81.75 81.69 81.69 2.8K
15:53 81.69 81.83 81.68 81.68 3.7K
15:54 81.68 81.68 81.32 81.32 2.2K
15:55 81.32 81.32 81.30 81.30 1.0K
15:56 81.19 81.19 81.17 81.17 4.4K
15:57 81.17 81.18 80.98 80.98 3.7K
15:58 80.98 81.07 80.96 81.06 4.0K
15:59 81.06 81.07 80.96 81.07 3.6K
16:00 81.07 81.07 80.80 80.80 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available