Root

ROOT
🏛️ usa →
81.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 92.99 92.99 92.00 92.56 11.5K
09:32 92.56 94.73 92.56 94.15 9.2K
09:33 94.75 95.23 94.72 94.74 4.1K
09:34 94.74 94.92 94.70 94.92 2.8K
09:35 94.92 94.92 94.58 94.58 0.7K
09:36 95.27 95.27 94.58 94.90 2.7K
09:37 94.90 95.28 94.58 94.58 7.6K
09:38 94.49 94.90 94.49 94.90 2.4K
09:39 94.90 94.90 94.90 94.90 0.4K
09:40 94.90 95.09 94.58 94.58 1.5K
09:41 94.05 94.95 93.57 93.57 6.9K
09:42 94.55 94.97 94.55 94.97 1.1K
09:43 94.97 94.97 93.51 93.51 0.4K
09:44 93.51 93.54 93.51 93.54 1.1K
09:45 93.41 93.41 92.12 92.12 2.8K
09:46 92.12 92.12 91.34 91.34 10.0K
09:47 91.98 92.04 91.37 92.04 4.3K
09:48 92.04 92.42 92.04 92.42 0.8K
09:49 92.42 92.42 92.00 92.00 0.8K
09:50 92.87 92.87 92.87 92.87 1.0K
09:51 92.87 92.87 92.17 92.17 1.7K
09:52 92.17 92.17 91.78 91.78 1.7K
09:53 91.97 93.00 91.97 93.00 4.8K
09:54 93.00 94.00 93.00 93.98 1.1K
09:55 93.98 93.98 93.01 93.91 1.1K
09:56 93.91 93.91 93.25 93.25 1.9K
09:57 93.25 93.25 92.59 92.59 0.5K
09:58 92.59 93.06 92.59 92.68 0.6K
09:59 92.45 92.50 92.45 92.50 1.1K
10:00 92.50 92.50 92.01 92.01 2.0K
10:01 92.01 92.73 92.01 92.73 0.3K
10:02 92.71 92.71 92.71 92.71 2.0K
10:03 92.71 92.71 92.50 92.50 0.6K
10:04 92.50 92.50 92.50 92.50 0.3K
10:05 92.33 92.40 92.32 92.40 2.2K
10:06 92.40 92.40 92.14 92.14 3.1K
10:07 92.14 92.25 92.14 92.25 0.9K
10:08 91.99 91.99 91.99 91.99 3.8K
10:09 91.99 91.99 90.84 90.84 6.4K
10:10 90.80 90.82 90.80 90.82 1.1K
10:11 90.99 91.01 90.99 91.01 3.4K
10:12 91.45 91.54 91.45 91.54 3.9K
10:13 91.54 91.99 91.51 91.91 3.8K
10:14 91.91 91.98 91.51 91.51 0.6K
10:15 91.51 91.55 91.51 91.55 0.2K
10:16 91.55 91.55 91.55 91.55 0.2K
10:17 91.55 91.55 91.55 91.55 0.0K
10:18 91.55 91.99 91.55 91.99 0.3K
10:19 91.99 91.99 91.99 91.99 0.5K
10:20 91.99 92.00 91.62 91.62 1.3K
10:21 91.62 91.62 91.62 91.62 0.1K
10:22 91.62 91.98 91.62 91.97 0.6K
10:23 91.97 92.20 91.97 92.20 0.3K
10:24 92.20 92.20 92.10 92.10 0.3K
10:25 92.10 92.20 92.10 92.20 0.6K
10:26 92.20 92.20 92.20 92.20 0.2K
10:27 92.20 92.20 92.00 92.00 0.3K
10:28 92.00 92.36 91.96 92.36 0.4K
10:29 91.96 91.96 91.96 91.96 0.3K
10:30 91.96 91.96 91.96 91.96 0.2K
10:31 91.96 91.96 91.96 91.96 0.1K
10:32 91.96 92.16 91.96 92.16 3.4K
10:33 92.16 92.16 92.16 92.16 0.2K
10:34 92.16 92.16 92.16 92.16 0.3K
10:35 92.40 92.47 92.40 92.47 1.3K
10:36 92.47 92.69 92.40 92.40 1.4K
10:37 92.40 92.79 92.40 92.79 0.2K
10:38 92.79 92.79 92.79 92.79 0.1K
10:39 92.79 92.79 92.79 92.79 0.1K
10:40 92.79 92.79 92.32 92.32 0.4K
10:41 92.80 92.88 92.80 92.88 1.3K
10:42 92.75 92.75 92.39 92.39 1.4K
10:43 92.39 92.39 92.39 92.39 0.1K
10:44 92.39 92.39 92.31 92.31 0.1K
10:45 92.31 92.31 92.30 92.30 0.2K
10:46 92.30 92.30 92.30 92.30 0.1K
10:47 92.30 92.30 92.30 92.30 0.2K
10:48 92.30 92.36 92.30 92.36 0.3K
10:49 92.36 92.36 92.36 92.36 0.1K
10:50 92.36 92.36 92.36 92.36 0.0K
10:51 92.36 92.36 92.36 92.36 0.1K
10:52 92.36 92.36 92.36 92.36 0.8K
10:53 92.36 92.36 92.32 92.32 1.5K
10:54 92.31 92.32 92.31 92.32 0.4K
10:55 92.32 92.32 92.32 92.32 0.4K
10:56 92.19 92.19 92.19 92.19 1.8K
10:57 92.19 92.19 92.16 92.16 0.9K
10:58 92.16 92.16 92.15 92.15 0.7K
10:59 92.15 92.15 92.15 92.15 1.0K
11:00 92.15 92.15 91.89 91.89 2.6K
11:01 91.89 91.89 91.89 91.89 0.2K
11:02 91.89 91.89 91.89 91.89 0.2K
11:03 91.89 91.89 91.89 91.89 0.1K
11:04 91.89 91.89 91.89 91.89 1.7K
11:05 91.78 91.78 91.78 91.78 0.8K
11:06 92.05 92.05 92.05 92.05 0.4K
11:07 92.21 92.21 92.21 92.21 0.8K
11:08 92.21 92.62 92.21 92.62 0.6K
11:09 92.48 92.48 92.48 92.48 0.3K
11:10 92.48 92.86 92.48 92.80 1.3K
11:11 92.89 93.03 92.89 93.03 1.4K
11:12 92.87 93.23 92.85 93.23 2.6K
11:13 93.23 93.78 93.23 93.78 1.0K
11:14 93.72 93.72 93.72 93.72 1.2K
11:15 93.53 93.53 93.53 93.53 1.6K
11:16 93.53 94.00 93.53 93.74 0.3K
11:17 93.74 93.74 93.74 93.74 0.4K
11:18 93.74 93.74 93.74 93.74 0.1K
11:19 93.74 93.74 93.50 93.50 2.0K
11:20 93.29 93.29 93.29 93.29 1.0K
11:21 93.29 93.74 93.29 93.74 4.7K
11:22 93.74 93.74 93.66 93.66 0.4K
11:23 93.66 93.66 93.66 93.66 0.4K
11:24 93.66 93.66 93.66 93.66 0.1K
11:25 93.34 93.34 93.34 93.34 0.1K
11:26 93.66 94.82 93.66 94.82 8.7K
11:27 94.82 94.82 94.64 94.64 1.5K
11:28 94.64 94.64 94.14 94.14 0.8K
11:29 94.14 94.50 94.14 94.50 0.4K
11:30 94.50 94.90 94.50 94.90 0.5K
11:31 94.51 94.52 94.51 94.52 0.9K
11:32 94.52 94.90 94.52 94.90 0.6K
11:33 94.90 94.90 94.90 94.90 0.2K
11:34 94.37 94.37 94.12 94.28 2.3K
11:35 94.28 94.28 94.06 94.06 0.8K
11:36 94.06 94.33 94.06 94.33 0.3K
11:37 94.33 94.33 94.33 94.33 0.0K
11:38 94.33 94.33 94.33 94.33 0.1K
11:39 94.33 94.33 94.33 94.33 0.1K
11:40 94.33 94.33 93.86 94.02 1.0K
11:41 93.73 94.74 93.73 94.74 2.5K
11:42 94.74 94.74 94.54 94.57 1.1K
11:43 94.57 94.57 94.57 94.57 0.0K
11:44 94.57 94.96 94.57 94.96 0.7K
11:45 94.96 94.96 94.75 94.75 0.4K
11:46 94.51 94.51 94.51 94.51 0.7K
11:47 94.50 94.54 94.37 94.37 1.8K
11:48 94.32 94.32 94.23 94.23 0.9K
11:49 94.23 94.33 94.06 94.06 0.5K
11:50 94.32 94.33 94.32 94.33 0.4K
11:51 94.33 94.63 94.33 94.63 0.7K
11:52 94.40 94.40 94.39 94.39 1.5K
11:53 94.67 94.67 94.67 94.67 0.3K
11:54 94.67 94.67 94.17 94.60 2.1K
11:55 94.76 94.76 94.76 94.76 0.4K
11:56 94.76 94.76 94.51 94.56 0.7K
11:57 94.56 94.56 94.32 94.32 0.5K
11:58 94.32 94.32 94.32 94.32 0.6K
11:59 94.32 94.32 94.12 94.12 0.2K
12:00 94.14 94.40 94.14 94.40 0.6K
12:01 94.40 94.40 94.40 94.40 0.1K
12:02 94.40 94.40 94.32 94.32 0.5K
12:03 94.32 94.32 94.26 94.26 1.0K
12:04 94.26 94.26 94.07 94.07 0.2K
12:05 94.10 94.14 94.10 94.14 1.4K
12:06 94.29 94.29 94.29 94.29 0.2K
12:07 94.29 94.29 94.07 94.07 2.8K
12:08 93.92 93.92 93.92 93.92 1.8K
12:09 93.92 93.92 93.64 93.64 0.2K
12:10 93.64 93.64 93.64 93.64 0.2K
12:11 93.56 93.56 93.56 93.56 0.7K
12:12 93.56 93.56 93.31 93.31 0.2K
12:13 93.31 93.31 93.30 93.30 0.1K
12:14 93.30 93.30 93.12 93.12 1.0K
12:15 93.12 93.12 93.12 93.12 0.3K
12:16 93.12 93.12 93.12 93.12 0.3K
12:17 93.31 93.31 93.31 93.31 1.0K
12:18 93.31 93.31 93.31 93.31 0.0K
12:19 93.31 93.31 93.00 93.05 0.3K
12:20 93.05 93.05 93.05 93.05 0.0K
12:21 93.05 93.05 93.05 93.05 0.0K
12:22 93.10 93.57 93.10 93.57 0.3K
12:23 93.57 93.57 93.29 93.48 0.7K
12:24 93.48 93.48 93.10 93.10 0.2K
12:25 93.10 93.86 93.10 93.86 1.4K
12:26 93.86 93.86 93.60 93.60 0.9K
12:27 93.46 93.46 93.46 93.46 0.7K
12:28 93.46 93.46 93.46 93.46 0.1K
12:29 93.40 93.40 93.20 93.20 0.3K
12:30 93.20 93.54 93.20 93.54 1.1K
12:31 93.54 93.82 93.54 93.54 1.3K
12:32 93.44 93.44 93.44 93.44 0.1K
12:33 93.44 93.44 93.44 93.44 0.3K
12:34 93.44 94.07 93.44 93.85 2.2K
12:35 93.85 93.85 93.85 93.85 0.0K
12:36 94.01 94.01 94.01 94.01 0.3K
12:37 94.01 94.01 93.81 93.81 0.8K
12:38 93.81 93.81 93.81 93.81 0.0K
12:39 93.81 93.81 93.61 93.61 0.2K
12:40 93.61 93.61 93.61 93.61 0.1K
12:41 93.61 94.49 93.61 94.49 1.4K
12:42 93.61 93.61 93.61 93.61 0.3K
12:43 93.61 93.61 93.61 93.61 0.3K
12:44 93.56 93.56 93.56 93.56 0.2K
12:45 93.56 93.59 93.56 93.59 0.2K
12:46 93.59 93.87 93.59 93.87 0.4K
12:47 93.76 93.76 93.76 93.76 0.2K
12:48 93.76 93.76 93.76 93.76 0.0K
12:49 93.67 93.67 93.67 93.67 0.3K
12:50 93.67 93.67 93.67 93.67 0.0K
12:51 93.67 94.24 93.67 94.24 1.3K
12:52 94.19 94.19 94.19 94.19 0.2K
12:53 94.19 94.80 94.19 94.80 2.6K
12:54 94.88 94.88 94.55 94.88 2.5K
12:55 94.88 94.88 94.88 94.88 0.0K
12:56 94.88 94.88 94.88 94.88 0.1K
12:57 94.56 94.56 94.56 94.56 0.3K
12:58 94.56 94.56 94.56 94.56 0.2K
12:59 94.56 94.58 94.56 94.58 0.3K
13:00 95.20 95.20 94.66 94.66 0.6K
13:01 94.66 95.15 94.66 94.84 0.6K
13:02 94.90 94.90 94.90 94.90 1.0K
13:03 94.95 94.95 94.95 94.95 0.3K
13:04 94.95 95.11 94.94 95.11 1.4K
13:05 95.11 95.39 94.97 94.97 4.5K
13:06 94.97 95.10 94.97 95.10 0.3K
13:07 95.10 95.10 95.10 95.10 0.2K
13:08 95.10 95.10 95.10 95.10 0.2K
13:09 95.10 96.31 95.10 96.31 9.7K
13:10 96.72 96.72 96.30 96.30 7.7K
13:11 96.30 96.31 96.30 96.31 0.4K
13:12 96.31 96.31 96.31 96.31 0.4K
13:13 96.31 96.68 96.31 96.68 0.2K
13:14 96.68 96.68 96.17 96.17 3.0K
13:15 96.17 96.17 96.17 96.17 0.8K
13:16 96.11 96.11 95.87 95.87 4.7K
13:17 96.11 96.27 96.11 96.27 1.9K
13:18 96.05 96.05 96.05 96.05 0.3K
13:19 96.05 96.05 96.05 96.05 0.2K
13:20 96.05 96.05 96.05 96.05 0.1K
13:21 96.05 96.07 96.05 96.07 0.3K
13:22 96.07 96.07 95.96 95.96 0.5K
13:23 95.96 95.96 95.96 95.96 0.1K
13:24 95.96 96.36 95.96 96.36 1.2K
13:25 96.36 96.36 96.36 96.36 0.0K
13:26 96.36 96.36 96.36 96.36 0.1K
13:27 96.36 96.63 96.36 96.63 0.6K
13:28 96.63 96.91 96.34 96.34 0.6K
13:29 96.34 96.34 96.34 96.34 0.1K
13:30 96.34 96.63 96.34 96.63 0.1K
13:31 96.63 96.80 96.63 96.79 0.6K
13:32 96.79 96.79 96.79 96.79 0.1K
13:33 96.79 97.27 96.79 97.27 1.4K
13:34 97.27 97.36 97.27 97.36 0.6K
13:35 97.36 97.36 97.36 97.36 0.0K
13:36 97.36 97.36 97.36 97.36 0.5K
13:37 97.36 97.73 97.36 97.36 1.4K
13:38 97.61 97.71 97.61 97.71 0.9K
13:39 97.71 97.71 97.66 97.66 0.8K
13:40 97.66 97.66 97.66 97.66 0.2K
13:41 97.66 97.67 97.66 97.67 0.4K
13:42 97.67 97.88 97.67 97.88 0.4K
13:43 97.80 97.80 97.80 97.80 3.1K
13:44 97.80 97.80 97.80 97.80 0.1K
13:45 97.80 97.80 97.75 97.75 0.5K
13:46 97.75 98.47 97.75 98.47 4.0K
13:47 98.79 98.79 98.76 98.76 2.4K
13:48 98.76 98.76 98.40 98.46 1.5K
13:49 98.46 98.46 98.24 98.24 1.8K
13:50 98.43 98.88 98.43 98.88 1.3K
13:51 98.85 98.85 98.85 98.85 0.3K
13:52 98.85 98.85 98.85 98.85 0.1K
13:53 98.85 98.85 98.50 98.50 0.8K
13:54 98.50 98.50 98.50 98.50 0.5K
13:55 98.50 98.99 98.50 98.76 0.8K
13:56 98.76 99.13 98.76 99.13 2.8K
13:57 99.13 99.77 99.13 99.77 4.0K
13:58 99.77 99.77 99.66 99.66 0.4K
13:59 99.67 99.80 99.58 99.80 2.8K
14:00 99.80 99.80 99.80 99.80 0.4K
14:01 99.80 99.80 99.62 99.62 0.7K
14:02 99.62 99.86 99.62 99.86 1.5K
14:03 99.66 99.79 99.25 99.79 11.6K
14:04 99.79 99.79 99.53 99.53 1.2K
14:05 99.73 100.01 99.73 100.01 5.8K
14:06 100.15 100.36 100.15 100.36 2.0K
14:07 100.36 100.36 100.29 100.30 2.0K
14:08 100.50 100.50 99.85 99.85 2.8K
14:09 99.77 99.77 99.73 99.73 0.9K
14:10 99.73 99.73 99.73 99.73 0.3K
14:11 99.73 99.73 99.73 99.73 0.5K
14:12 99.73 99.73 99.72 99.72 0.9K
14:13 99.72 99.72 99.52 99.52 1.3K
14:14 99.52 99.52 99.52 99.52 0.1K
14:15 99.52 99.52 99.45 99.45 2.2K
14:16 99.45 99.55 99.15 99.55 0.7K
14:17 99.55 99.55 99.35 99.35 0.5K
14:18 99.35 99.35 98.97 98.97 0.9K
14:19 98.97 98.97 98.97 98.97 0.1K
14:20 98.97 99.63 98.97 99.19 2.3K
14:21 99.38 99.38 99.38 99.38 0.3K
14:22 99.38 99.38 99.38 99.38 0.3K
14:23 99.38 99.45 99.38 99.45 0.5K
14:24 99.45 99.45 99.45 99.45 0.3K
14:25 99.62 99.62 99.62 99.62 0.8K
14:26 99.62 99.94 99.62 99.94 0.6K
14:27 99.94 99.94 99.63 99.63 1.1K
14:28 99.63 99.63 99.63 99.63 0.1K
14:29 99.72 99.72 99.72 99.72 1.0K
14:30 99.72 99.72 99.72 99.72 0.1K
14:31 99.80 99.80 99.80 99.80 0.4K
14:32 99.80 99.91 99.71 99.91 0.7K
14:33 99.91 99.95 99.91 99.95 0.4K
14:34 99.95 99.99 99.95 99.99 1.1K
14:35 99.99 99.99 99.99 99.99 0.1K
14:36 99.99 99.99 99.71 99.71 0.7K
14:37 99.71 99.71 99.59 99.59 0.6K
14:38 99.97 99.98 99.97 99.97 1.6K
14:39 99.70 99.70 99.63 99.63 2.1K
14:40 99.43 99.43 99.29 99.29 0.7K
14:41 99.29 99.29 99.29 99.29 0.6K
14:42 99.28 99.28 99.28 99.28 0.2K
14:43 99.28 99.31 99.28 99.31 0.7K
14:44 99.31 99.31 99.31 99.31 0.4K
14:45 99.31 99.31 99.31 99.31 0.2K
14:46 99.31 99.31 99.31 99.31 0.5K
14:47 99.31 99.38 99.04 99.25 1.9K
14:48 99.25 99.76 99.25 99.76 0.9K
14:49 99.76 99.76 99.61 99.61 1.4K
14:50 99.61 99.61 99.61 99.61 0.1K
14:51 99.89 99.89 99.89 99.89 0.5K
14:52 99.89 99.89 99.89 99.89 0.2K
14:53 99.89 99.89 99.89 99.89 0.3K
14:54 99.89 99.89 99.64 99.78 6.2K
14:55 99.78 99.97 99.78 99.97 1.0K
14:56 98.90 98.90 98.81 98.81 1.8K
14:57 98.81 98.99 98.81 98.99 0.5K
14:58 98.99 98.99 98.99 98.99 0.1K
14:59 98.99 98.99 98.99 98.99 0.2K
15:00 98.87 98.97 98.87 98.97 1.8K
15:01 98.97 99.58 98.97 99.58 1.2K
15:02 99.58 99.58 99.58 99.58 0.0K
15:03 99.58 99.66 99.58 99.66 1.6K
15:04 99.66 99.66 99.22 99.22 0.2K
15:05 99.57 99.64 99.57 99.64 0.7K
15:06 99.64 99.64 99.64 99.64 0.3K
15:07 99.64 99.67 99.64 99.67 0.2K
15:08 99.67 99.81 99.67 99.81 0.5K
15:09 99.84 99.84 99.71 99.71 1.2K
15:10 99.71 99.71 99.71 99.71 0.1K
15:11 99.71 100.12 99.71 100.12 3.7K
15:12 100.12 100.12 100.12 100.12 1.2K
15:13 100.12 100.12 100.12 100.12 0.1K
15:14 100.12 100.12 100.03 100.03 1.8K
15:15 100.03 100.03 99.71 99.71 1.3K
15:16 99.71 99.71 99.71 99.71 0.0K
15:17 99.71 99.71 99.58 99.58 0.7K
15:18 99.70 99.71 99.70 99.71 2.9K
15:19 99.71 99.71 99.71 99.71 2.5K
15:20 99.71 99.71 98.93 98.93 2.7K
15:21 98.93 98.93 98.93 98.93 0.0K
15:22 98.93 98.93 98.54 98.54 1.1K
15:23 98.73 98.73 98.73 98.73 1.1K
15:24 98.73 98.73 98.73 98.73 0.2K
15:25 98.81 98.81 98.81 98.81 0.3K
15:26 98.81 99.06 98.81 99.06 0.4K
15:27 99.06 99.06 98.89 98.89 0.8K
15:28 98.89 99.23 98.72 98.72 0.8K
15:29 98.72 98.72 98.69 98.69 0.7K
15:30 98.65 98.92 98.65 98.92 1.4K
15:31 98.92 98.92 98.92 98.92 0.3K
15:32 98.92 98.92 98.65 98.65 0.4K
15:33 98.65 98.65 98.65 98.65 0.0K
15:34 98.65 98.65 98.29 98.29 0.9K
15:35 98.41 98.56 98.41 98.42 1.9K
15:36 98.42 98.42 98.42 98.42 0.5K
15:37 98.42 98.42 98.00 98.00 2.2K
15:38 97.67 97.74 97.67 97.74 1.7K
15:39 97.74 97.74 97.55 97.55 0.9K
15:40 97.55 97.63 97.55 97.60 1.4K
15:41 97.60 97.60 97.16 97.16 1.8K
15:42 97.33 97.47 97.30 97.47 1.8K
15:43 97.47 97.47 97.47 97.47 0.4K
15:44 97.51 97.51 96.94 96.94 4.0K
15:45 96.94 96.94 96.94 96.94 0.7K
15:46 96.93 97.11 96.83 97.11 2.6K
15:47 97.11 97.11 96.65 96.65 3.6K
15:48 96.95 97.08 96.95 97.05 3.1K
15:49 97.05 97.05 96.69 96.69 0.5K
15:50 97.01 97.01 96.59 96.75 3.3K
15:51 97.27 97.31 97.27 97.31 4.0K
15:52 97.31 97.79 97.31 97.79 1.6K
15:53 97.48 97.48 97.48 97.48 0.3K
15:54 97.48 97.68 97.34 97.34 5.0K
15:55 97.34 97.64 97.34 97.48 4.1K
15:56 97.48 97.65 97.48 97.65 1.3K
15:57 97.63 97.63 97.63 97.63 2.4K
15:58 97.73 97.73 97.63 97.66 6.6K
15:59 97.66 97.66 97.51 97.51 7.2K
16:00 97.51 97.67 96.60 97.65 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available