Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 105.97 106.51 101.06 105.97 10.9K
09:32 105.97 106.01 105.46 105.46 4.5K
09:33 105.46 106.12 105.28 105.28 1.4K
09:34 106.43 106.43 106.21 106.21 0.6K
09:35 106.21 106.87 106.08 106.87 1.2K
09:36 106.87 106.87 106.08 106.08 0.7K
09:37 106.08 106.08 105.78 105.78 2.0K
09:38 105.78 106.20 105.64 105.64 0.7K
09:39 105.64 105.64 105.50 105.50 0.2K
09:40 105.50 105.50 105.05 105.25 1.5K
09:41 105.25 105.25 104.11 104.11 2.6K
09:42 104.50 104.50 104.50 104.50 0.6K
09:43 104.88 105.10 104.88 105.10 1.0K
09:44 105.25 105.25 105.01 105.01 5.8K
09:45 105.01 105.57 105.01 105.57 0.7K
09:46 105.79 106.16 105.31 105.94 4.5K
09:47 105.94 105.94 105.94 105.94 0.2K
09:48 105.94 105.94 105.32 105.32 2.5K
09:49 105.32 105.32 104.65 104.65 0.3K
09:50 104.65 104.65 104.50 104.50 2.7K
09:51 104.50 104.50 104.08 104.08 1.1K
09:52 104.08 104.34 104.08 104.34 1.6K
09:53 104.34 104.59 104.34 104.59 0.3K
09:54 104.50 104.50 104.22 104.33 3.1K
09:55 104.46 104.46 104.46 104.46 0.5K
09:56 104.64 104.64 104.33 104.33 0.3K
09:57 104.00 104.00 103.04 103.13 8.7K
09:58 103.56 103.80 103.15 103.80 4.4K
09:59 103.15 103.81 103.15 103.81 0.4K
10:00 103.81 103.81 103.81 103.81 0.3K
10:01 103.81 103.86 103.81 103.86 1.6K
10:02 103.86 103.86 103.86 103.86 0.2K
10:03 103.86 103.86 103.15 103.15 1.8K
10:04 103.24 103.24 103.24 103.24 0.6K
10:05 103.24 103.41 103.24 103.40 0.9K
10:06 103.40 103.40 103.40 103.40 0.5K
10:07 103.40 103.40 103.40 103.40 0.1K
10:08 103.78 103.90 103.78 103.90 0.8K
10:09 103.90 103.90 103.44 103.44 1.1K
10:10 103.00 103.42 103.00 103.40 0.6K
10:11 103.71 103.71 103.48 103.52 2.0K
10:12 103.52 103.53 103.52 103.53 1.2K
10:13 103.53 103.53 103.53 103.53 0.4K
10:14 103.53 103.53 102.59 103.03 4.1K
10:15 103.03 103.21 103.03 103.21 1.1K
10:16 103.62 103.72 103.62 103.72 1.1K
10:17 103.72 103.74 103.72 103.74 1.3K
10:18 103.85 103.85 103.01 103.01 0.8K
10:19 103.01 104.87 103.01 104.87 2.0K
10:20 104.53 104.53 104.49 104.49 0.7K
10:21 104.50 104.50 104.50 104.50 0.6K
10:22 104.50 104.54 104.50 104.54 1.9K
10:23 104.55 105.11 104.55 105.11 0.8K
10:24 105.11 105.11 105.00 105.00 1.4K
10:25 105.00 105.00 104.16 104.16 1.3K
10:26 104.16 104.16 104.16 104.16 0.3K
10:27 104.16 104.61 104.16 104.60 1.6K
10:28 104.99 104.99 104.99 104.99 1.4K
10:29 104.99 104.99 104.99 104.99 0.1K
10:30 104.59 104.59 104.00 104.00 0.6K
10:31 104.00 104.00 104.00 104.00 0.1K
10:32 104.00 104.00 104.00 104.00 0.4K
10:33 104.00 104.00 104.00 104.00 0.8K
10:34 104.00 104.02 104.00 104.02 0.2K
10:35 104.20 104.20 104.00 104.00 0.8K
10:36 104.00 104.00 103.29 103.29 5.4K
10:37 103.29 103.29 103.29 103.29 0.1K
10:38 103.29 104.03 103.29 104.03 0.7K
10:39 104.03 104.20 104.03 104.20 2.8K
10:40 104.20 104.20 104.08 104.08 1.2K
10:41 104.08 104.08 104.08 104.08 0.2K
10:42 104.08 104.08 104.00 104.00 0.4K
10:43 104.00 104.00 104.00 104.00 0.5K
10:44 104.00 104.00 103.69 103.69 4.1K
10:45 103.69 104.13 103.69 104.13 0.8K
10:46 104.13 104.13 104.13 104.13 0.3K
10:47 104.13 104.13 104.13 104.13 0.1K
10:48 104.13 104.79 104.13 104.79 3.3K
10:49 104.79 105.58 104.79 105.58 2.4K
10:50 105.58 105.92 105.58 105.92 1.3K
10:51 105.92 105.92 105.92 105.92 0.1K
10:52 105.80 105.80 105.80 105.80 0.2K
10:53 105.80 106.36 105.80 106.34 2.3K
10:54 106.34 106.34 106.34 106.34 0.2K
10:55 106.34 106.34 106.34 106.34 0.2K
10:56 106.34 106.44 106.34 106.44 0.4K
10:57 106.44 106.44 105.73 105.73 1.9K
10:58 105.86 105.86 105.86 105.86 0.3K
10:59 105.86 105.87 105.86 105.87 0.4K
11:00 105.87 105.87 105.87 105.87 0.1K
11:01 105.87 105.87 105.87 105.87 0.0K
11:02 105.87 106.38 105.87 106.38 3.6K
11:03 106.38 106.38 106.38 106.38 0.5K
11:04 104.95 105.39 104.86 105.39 2.9K
11:05 105.39 105.39 105.09 105.09 0.3K
11:06 105.09 105.09 105.09 105.09 0.0K
11:07 104.84 104.84 104.84 104.84 0.5K
11:08 104.84 104.84 104.84 104.84 0.0K
11:09 105.71 105.71 105.56 105.56 0.5K
11:10 105.56 105.56 105.56 105.56 0.1K
11:11 105.56 105.56 105.56 105.56 0.1K
11:12 105.56 105.62 105.56 105.62 0.2K
11:13 105.62 105.62 105.62 105.62 0.0K
11:14 105.62 105.62 105.62 105.62 0.5K
11:15 105.62 105.62 105.62 105.62 0.0K
11:16 105.62 105.62 105.62 105.62 0.1K
11:17 105.62 105.62 105.47 105.47 0.4K
11:18 105.47 105.47 105.24 105.24 0.7K
11:19 105.24 105.24 105.24 105.24 0.1K
11:20 105.24 105.41 105.24 105.41 0.5K
11:21 105.41 105.41 105.34 105.34 1.1K
11:22 105.34 105.54 105.34 105.54 0.7K
11:23 105.78 105.78 105.78 105.78 0.7K
11:24 105.78 105.85 105.78 105.85 0.3K
11:25 105.85 106.25 105.85 106.25 0.9K
11:26 106.25 106.25 106.25 106.25 0.4K
11:27 106.25 106.25 106.23 106.23 0.7K
11:28 106.23 106.23 106.23 106.23 0.1K
11:29 106.23 106.43 106.23 106.43 0.3K
11:30 106.43 106.43 106.43 106.43 0.1K
11:31 107.00 107.26 106.87 107.26 4.7K
11:32 107.26 107.26 107.26 107.26 0.2K
11:33 107.00 107.26 107.00 107.26 0.8K
11:34 107.26 107.26 107.17 107.17 0.7K
11:35 107.17 107.17 107.17 107.17 0.1K
11:36 107.17 107.17 107.17 107.17 0.1K
11:37 107.17 107.28 107.02 107.02 1.4K
11:38 107.02 107.02 107.02 107.02 0.0K
11:39 107.02 107.02 106.53 106.66 1.3K
11:40 106.12 106.12 106.12 106.12 0.6K
11:41 106.12 106.12 106.12 106.12 0.3K
11:42 106.12 106.12 106.12 106.12 0.1K
11:43 106.12 106.12 106.12 106.12 0.0K
11:44 106.46 106.46 106.46 106.46 0.7K
11:45 105.84 105.84 105.84 105.84 0.2K
11:46 105.84 105.84 105.84 105.84 0.2K
11:47 105.84 106.40 105.84 106.40 0.5K
11:48 106.40 106.40 106.40 106.40 0.1K
11:49 106.40 106.40 106.40 106.40 0.3K
11:50 106.40 106.40 106.40 106.40 0.1K
11:51 106.29 106.37 106.29 106.37 0.6K
11:52 106.28 106.28 106.16 106.16 1.6K
11:53 106.16 106.16 106.16 106.16 0.0K
11:54 106.16 106.16 106.16 106.16 0.0K
11:55 106.16 106.16 106.16 106.16 0.1K
11:56 106.16 106.16 105.93 105.93 0.9K
11:57 105.93 105.93 105.93 105.93 0.2K
11:58 105.93 106.02 105.93 106.02 0.2K
11:59 106.02 106.02 106.02 106.02 0.4K
12:00 106.02 106.02 106.02 106.02 0.0K
12:01 106.02 106.02 106.02 106.02 0.1K
12:02 106.02 106.15 106.02 106.15 0.5K
12:03 106.15 106.15 106.15 106.15 0.1K
12:04 106.15 106.15 106.15 106.15 0.2K
12:05 106.15 106.37 105.80 106.37 2.4K
12:06 106.62 106.95 106.62 106.95 0.3K
12:07 106.95 106.95 106.95 106.95 0.0K
12:08 106.95 106.95 106.95 106.95 0.1K
12:09 106.95 106.95 106.90 106.90 0.1K
12:10 106.90 106.94 106.90 106.94 0.4K
12:11 106.94 106.94 106.94 106.94 0.1K
12:12 106.94 106.94 106.94 106.94 0.0K
12:13 106.52 106.67 106.52 106.67 1.0K
12:14 106.67 106.88 106.67 106.68 0.6K
12:15 106.68 106.68 106.59 106.59 0.3K
12:16 106.59 106.59 106.59 106.59 0.1K
12:17 106.60 106.60 106.60 106.60 0.6K
12:18 106.60 106.60 106.60 106.60 0.2K
12:19 106.60 106.60 106.60 106.60 0.0K
12:20 106.60 106.60 105.70 105.70 1.6K
12:21 105.70 105.70 105.70 105.70 0.1K
12:22 105.70 105.70 105.70 105.70 0.0K
12:23 105.70 105.70 105.63 105.63 0.3K
12:24 105.63 105.63 105.63 105.63 0.2K
12:25 105.63 105.63 105.63 105.63 0.1K
12:26 105.63 105.63 105.54 105.54 0.4K
12:27 105.54 105.54 105.54 105.54 0.1K
12:28 105.54 105.54 105.49 105.49 0.2K
12:29 105.49 105.49 105.49 105.49 0.2K
12:30 105.10 105.10 104.98 104.98 0.6K
12:31 104.98 104.98 104.77 104.77 0.2K
12:32 104.77 104.90 104.77 104.90 0.4K
12:33 104.90 104.90 104.90 104.90 0.1K
12:34 104.90 104.90 104.77 104.77 0.6K
12:35 104.75 104.75 104.67 104.67 3.3K
12:36 104.67 104.67 104.67 104.67 0.2K
12:37 104.67 104.70 104.67 104.70 0.3K
12:38 104.70 104.70 104.47 104.47 3.4K
12:39 104.47 104.50 104.47 104.50 0.6K
12:40 104.50 104.50 104.50 104.50 0.0K
12:41 104.50 104.50 104.48 104.48 0.2K
12:42 104.48 104.55 104.48 104.55 0.6K
12:43 104.28 104.28 103.75 103.75 1.7K
12:44 103.75 103.75 103.75 103.75 0.1K
12:45 103.75 103.75 103.75 103.75 0.4K
12:46 103.75 103.75 103.75 103.75 0.0K
12:47 103.54 103.54 103.14 103.14 2.3K
12:48 103.45 103.45 103.45 103.45 0.4K
12:49 103.45 103.45 103.15 103.15 0.2K
12:50 103.15 103.19 103.15 103.19 0.2K
12:51 103.19 103.42 103.19 103.42 0.2K
12:52 103.42 103.42 103.42 103.42 0.2K
12:53 103.42 103.42 103.42 103.42 0.0K
12:54 103.42 103.42 103.42 103.42 0.2K
12:55 103.42 103.42 103.42 103.42 0.1K
12:56 103.42 103.77 103.42 103.69 2.0K
12:57 103.69 103.82 103.69 103.82 0.5K
12:58 103.82 103.82 103.81 103.81 0.2K
12:59 103.95 104.31 103.95 104.31 1.7K
13:00 103.95 104.06 103.95 104.06 0.6K
13:01 104.06 104.28 104.06 104.28 0.8K
13:02 104.28 104.28 104.28 104.28 0.1K
13:03 104.28 104.28 104.28 104.28 0.0K
13:04 104.28 104.28 104.28 104.28 0.1K
13:05 104.28 104.28 103.92 103.92 0.1K
13:06 103.92 103.92 103.52 103.66 0.6K
13:07 103.66 103.66 103.66 103.66 0.0K
13:08 103.66 103.66 103.66 103.66 0.1K
13:09 103.66 103.66 102.54 102.65 4.2K
13:10 102.65 102.78 102.65 102.78 0.3K
13:11 102.78 102.78 102.78 102.78 0.2K
13:12 102.78 102.78 102.78 102.78 0.0K
13:13 102.78 102.78 102.78 102.78 0.1K
13:14 102.78 102.98 102.78 102.98 0.5K
13:15 102.98 102.98 102.53 102.53 1.0K
13:16 102.53 102.53 102.53 102.53 1.3K
13:17 102.53 102.53 102.53 102.53 0.0K
13:18 102.53 102.53 102.25 102.47 0.9K
13:19 102.47 102.47 102.47 102.47 0.0K
13:20 102.66 102.66 102.66 102.66 0.2K
13:21 102.54 102.54 102.54 102.54 0.2K
13:22 102.54 102.54 102.26 102.44 2.9K
13:23 102.44 103.04 102.44 103.04 1.4K
13:24 103.04 103.04 102.68 102.68 1.0K
13:25 102.68 102.82 102.68 102.82 0.7K
13:26 102.82 102.82 102.82 102.82 0.2K
13:27 102.86 102.86 102.86 102.86 0.1K
13:28 102.86 102.86 102.86 102.86 0.1K
13:29 102.86 102.86 102.69 102.69 1.0K
13:30 102.69 102.69 102.69 102.69 0.5K
13:31 102.69 102.69 102.69 102.69 0.0K
13:32 102.69 102.69 102.69 102.69 0.1K
13:33 102.69 102.70 102.69 102.70 3.3K
13:34 102.70 102.70 102.70 102.70 0.2K
13:35 102.70 102.70 102.70 102.70 0.0K
13:36 102.70 102.70 102.70 102.70 0.3K
13:37 102.97 103.20 102.97 103.20 2.9K
13:38 103.20 103.27 103.20 103.27 0.2K
13:39 103.27 103.27 103.27 103.27 0.1K
13:40 103.27 103.27 102.84 102.84 1.2K
13:41 102.96 102.96 102.96 102.96 0.3K
13:42 102.95 102.95 102.95 102.95 0.4K
13:43 102.95 102.95 102.94 102.94 1.1K
13:44 102.94 102.94 102.94 102.94 0.0K
13:45 102.94 102.94 102.94 102.94 0.1K
13:46 102.63 102.63 102.63 102.63 1.6K
13:47 102.63 102.63 102.63 102.63 0.1K
13:48 102.63 102.63 102.63 102.63 0.1K
13:49 102.63 102.63 102.63 102.63 0.2K
13:50 102.63 102.63 101.83 101.83 3.1K
13:51 101.83 101.83 101.83 101.83 0.2K
13:52 101.83 101.83 101.83 101.83 0.1K
13:53 101.55 101.55 101.49 101.49 1.8K
13:54 101.47 101.47 101.47 101.47 0.7K
13:55 101.47 101.47 101.40 101.40 0.6K
13:56 101.40 101.40 101.20 101.30 1.9K
13:57 101.10 101.23 101.10 101.23 2.9K
13:58 101.22 101.22 101.22 101.22 1.3K
13:59 101.22 101.22 101.22 101.22 0.2K
14:00 101.22 101.22 101.22 101.22 0.2K
14:01 101.22 101.22 101.22 101.22 0.1K
14:02 101.15 101.15 101.15 101.15 0.2K
14:03 101.15 101.16 101.15 101.16 2.5K
14:04 101.16 101.35 101.15 101.35 1.1K
14:05 101.35 101.47 101.35 101.47 0.5K
14:06 101.40 101.44 101.20 101.44 0.6K
14:07 101.47 101.89 101.20 101.89 5.1K
14:08 101.95 101.95 101.95 101.95 1.3K
14:09 101.95 102.00 101.95 102.00 0.9K
14:10 102.00 102.00 102.00 102.00 0.1K
14:11 102.00 102.00 101.80 101.90 1.3K
14:12 101.90 101.90 101.66 101.66 0.3K
14:13 101.91 101.91 101.91 101.91 0.7K
14:14 101.91 101.91 101.91 101.91 1.1K
14:15 101.91 102.05 101.91 102.05 0.2K
14:16 102.05 102.34 102.05 102.34 0.7K
14:17 102.67 102.67 102.67 102.67 0.2K
14:18 102.67 102.67 102.42 102.42 0.7K
14:19 102.42 102.42 102.42 102.42 0.1K
14:20 102.42 102.42 102.42 102.42 0.0K
14:21 102.73 102.73 102.47 102.47 0.3K
14:22 102.47 102.84 102.47 102.84 0.3K
14:23 102.60 102.73 102.50 102.50 3.5K
14:24 102.30 102.30 102.30 102.30 0.4K
14:25 102.30 102.49 102.30 102.49 0.7K
14:26 102.49 103.19 102.49 103.19 1.8K
14:27 103.19 103.19 103.19 103.19 0.1K
14:28 103.19 103.19 103.19 103.19 0.0K
14:29 103.19 103.19 103.19 103.19 0.2K
14:30 102.73 102.73 102.73 102.73 0.5K
14:31 102.73 102.73 102.73 102.73 0.1K
14:32 102.71 102.72 102.71 102.72 1.5K
14:33 102.47 102.47 102.47 102.47 0.4K
14:34 102.47 102.63 102.47 102.63 0.3K
14:35 102.63 102.63 102.62 102.62 0.6K
14:36 102.62 102.89 102.62 102.89 0.3K
14:37 103.17 103.17 103.17 103.17 0.9K
14:38 103.17 103.30 103.17 103.30 0.3K
14:39 103.30 103.30 103.30 103.30 1.0K
14:40 103.30 103.44 103.30 103.44 0.5K
14:41 103.71 103.71 103.71 103.71 0.3K
14:42 103.71 103.71 103.71 103.71 0.1K
14:43 103.40 103.44 103.40 103.44 0.3K
14:44 103.44 103.44 103.44 103.44 0.1K
14:45 103.44 103.44 103.44 103.44 0.0K
14:46 103.71 103.71 103.40 103.40 1.7K
14:47 103.40 103.40 103.12 103.12 0.3K
14:48 103.12 103.12 103.12 103.12 0.1K
14:49 103.12 103.12 102.85 102.85 0.3K
14:50 102.85 102.85 102.85 102.85 0.3K
14:51 102.38 102.38 102.38 102.38 0.2K
14:52 102.38 102.87 102.38 102.87 0.3K
14:53 102.87 103.12 102.87 103.12 1.3K
14:54 103.14 103.14 103.14 103.14 1.5K
14:55 103.24 103.24 103.24 103.24 0.4K
14:56 103.51 103.54 103.51 103.54 3.2K
14:57 103.54 103.54 103.54 103.54 0.1K
14:58 103.54 103.54 103.54 103.54 0.1K
14:59 103.54 103.54 103.54 103.54 0.3K
15:00 103.55 103.55 103.21 103.21 1.1K
15:01 103.21 103.21 103.21 103.21 0.3K
15:02 103.21 103.21 103.21 103.21 0.1K
15:03 103.21 103.21 103.03 103.03 0.6K
15:04 103.03 103.03 102.99 102.99 0.2K
15:05 103.00 103.00 102.89 102.89 0.9K
15:06 103.03 103.03 103.03 103.03 1.9K
15:07 103.03 103.03 103.03 103.03 0.3K
15:08 103.03 103.03 103.03 103.03 0.2K
15:09 103.03 103.27 103.03 103.27 0.2K
15:10 103.27 103.27 102.83 102.83 2.6K
15:11 102.83 103.03 102.83 103.03 0.3K
15:12 103.03 103.03 102.73 103.01 0.8K
15:13 103.17 103.17 102.95 102.95 0.4K
15:14 102.95 102.95 102.95 102.95 0.5K
15:15 102.95 102.95 102.79 102.79 0.5K
15:16 102.79 102.79 102.79 102.79 0.2K
15:17 102.79 103.29 102.79 103.29 0.5K
15:18 103.29 103.29 103.01 103.01 0.3K
15:19 103.01 103.01 102.92 102.92 0.4K
15:20 102.92 102.92 102.90 102.90 0.6K
15:21 102.90 102.90 102.90 102.90 0.2K
15:22 102.90 102.90 102.90 102.90 0.3K
15:23 102.90 103.08 102.90 103.08 1.4K
15:24 103.08 103.08 103.08 103.08 0.5K
15:25 103.08 103.08 103.01 103.01 0.3K
15:26 103.01 103.17 103.01 103.17 1.2K
15:27 103.17 103.17 103.17 103.17 0.3K
15:28 103.17 103.17 103.17 103.17 0.2K
15:29 103.17 103.33 103.17 103.33 0.7K
15:30 103.33 103.33 103.33 103.33 0.1K
15:31 103.33 103.33 103.33 103.33 1.1K
15:32 103.33 103.38 103.33 103.37 3.2K
15:33 103.37 103.37 103.07 103.07 0.7K
15:34 103.07 103.31 103.07 103.31 0.4K
15:35 103.31 103.31 103.31 103.31 0.3K
15:36 103.31 103.51 103.31 103.51 0.4K
15:37 103.51 103.52 103.47 103.52 0.9K
15:38 103.52 103.52 103.52 103.52 0.2K
15:39 103.52 103.66 103.52 103.66 0.5K
15:40 103.66 103.77 103.66 103.70 0.6K
15:41 103.70 103.70 103.38 103.38 4.3K
15:42 103.24 103.37 103.24 103.37 0.5K
15:43 103.42 103.42 103.42 103.42 1.0K
15:44 103.42 103.42 103.42 103.42 0.3K
15:45 103.42 103.42 103.42 103.42 0.4K
15:46 103.42 103.42 103.42 103.42 0.1K
15:47 103.42 103.42 103.42 103.42 0.1K
15:48 103.30 103.63 103.30 103.63 8.0K
15:49 103.79 103.88 103.79 103.88 3.2K
15:50 103.88 103.88 103.88 103.88 0.4K
15:51 103.88 103.88 103.88 103.88 0.3K
15:52 103.88 103.88 103.82 103.82 1.7K
15:53 103.82 103.82 103.82 103.82 2.6K
15:54 103.82 103.87 103.82 103.87 0.8K
15:55 103.72 103.81 103.41 103.42 5.9K
15:56 103.42 103.64 103.42 103.64 1.6K
15:57 103.64 103.64 103.46 103.46 3.2K
15:58 103.47 103.56 103.36 103.56 5.5K
15:59 103.51 103.59 103.51 103.59 2.6K
16:00 103.83 104.32 103.83 104.20 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available