Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 105.73 105.73 105.00 105.73 3.9K
09:32 105.73 105.73 104.99 104.99 0.7K
09:33 104.99 104.99 104.30 104.30 2.0K
09:34 104.30 104.30 104.30 104.30 0.7K
09:35 104.30 104.30 104.30 104.30 0.0K
09:36 104.30 104.30 104.30 104.30 0.6K
09:37 104.36 104.72 104.36 104.72 0.8K
09:38 103.00 103.00 103.00 103.00 0.3K
09:39 103.00 103.00 103.00 103.00 0.1K
09:40 103.00 103.00 103.00 103.00 0.1K
09:41 103.51 103.51 103.51 103.51 1.0K
09:42 103.51 103.51 103.51 103.51 0.0K
09:43 103.51 103.51 103.51 103.51 0.4K
09:44 103.94 103.94 103.94 103.94 1.4K
09:45 103.94 103.94 103.79 103.79 0.5K
09:46 103.79 103.79 103.79 103.79 0.3K
09:47 103.79 103.79 103.60 103.60 0.4K
09:48 103.60 103.83 103.60 103.83 0.7K
09:49 103.83 103.83 103.83 103.83 0.2K
09:50 103.83 103.83 103.56 103.56 0.4K
09:51 103.56 103.56 103.56 103.56 0.0K
09:52 103.56 103.56 103.56 103.56 0.6K
09:53 103.56 103.56 103.56 103.56 0.0K
09:54 103.56 103.56 103.56 103.56 0.3K
09:55 103.56 103.56 103.13 103.13 0.6K
09:56 103.13 103.13 103.13 103.13 0.3K
09:57 103.13 103.13 103.13 103.13 0.3K
09:58 103.13 103.13 103.00 103.00 0.3K
09:59 102.54 102.54 102.27 102.27 0.8K
10:00 102.27 102.27 102.27 102.27 1.2K
10:01 102.49 102.58 102.49 102.55 0.9K
10:02 102.52 102.53 102.52 102.53 0.8K
10:03 102.59 102.59 102.58 102.58 2.0K
10:04 102.58 102.58 102.01 102.01 1.7K
10:05 102.01 102.01 100.66 100.66 1.9K
10:06 100.66 100.66 100.66 100.66 0.3K
10:07 100.66 101.14 100.66 101.14 0.7K
10:08 101.14 101.80 101.14 101.80 2.4K
10:09 101.80 101.80 101.80 101.80 1.0K
10:10 101.80 102.20 101.80 102.20 0.3K
10:11 102.20 102.20 102.20 102.20 0.1K
10:12 102.20 102.24 102.20 102.24 3.1K
10:13 102.24 102.24 102.24 102.24 0.1K
10:14 102.24 102.24 102.24 102.24 0.1K
10:15 102.24 102.24 102.24 102.24 0.5K
10:16 102.24 102.24 102.24 102.24 0.0K
10:17 102.24 102.24 102.24 102.24 0.1K
10:18 102.24 102.24 102.24 102.24 0.1K
10:19 102.24 103.75 102.24 103.75 0.4K
10:20 103.75 104.03 103.75 104.03 0.3K
10:21 104.03 104.42 104.03 104.42 1.4K
10:22 104.57 104.57 104.57 104.57 1.0K
10:23 104.57 105.09 104.57 105.09 1.3K
10:24 105.09 105.09 105.09 105.09 0.8K
10:25 105.66 105.66 105.66 105.66 0.4K
10:26 105.66 105.66 105.19 105.19 0.1K
10:27 105.19 105.19 105.19 105.19 0.3K
10:28 105.19 105.19 105.19 105.19 0.1K
10:29 105.19 105.19 105.19 105.19 0.0K
10:30 105.19 105.19 105.19 105.19 0.0K
10:31 105.19 105.73 105.19 105.73 0.4K
10:32 105.73 105.73 105.72 105.72 1.4K
10:33 105.72 105.89 105.72 105.89 2.8K
10:34 105.89 105.94 105.89 105.94 0.5K
10:35 105.94 106.44 105.89 106.39 3.0K
10:36 106.10 106.10 106.10 106.10 0.5K
10:37 106.10 106.52 106.07 106.07 0.9K
10:38 106.07 106.07 106.07 106.07 0.0K
10:39 106.07 106.60 106.07 106.60 2.4K
10:40 106.60 106.89 106.60 106.89 0.2K
10:41 106.89 107.09 106.23 106.23 2.6K
10:42 106.23 106.63 106.23 106.25 1.2K
10:43 106.25 106.25 106.25 106.25 0.0K
10:44 106.25 106.25 105.64 105.64 0.2K
10:45 105.64 105.66 105.64 105.66 1.1K
10:46 105.66 105.66 105.66 105.66 0.0K
10:47 105.66 106.81 105.66 106.81 2.0K
10:48 106.81 106.81 106.81 106.81 0.0K
10:49 106.81 106.81 106.17 106.17 0.2K
10:50 106.17 106.17 106.17 106.17 0.2K
10:51 106.17 106.17 105.96 105.96 0.6K
10:52 105.96 106.45 105.96 106.45 0.6K
10:53 106.45 106.45 105.97 105.97 0.3K
10:54 105.97 105.97 105.97 105.97 1.0K
10:55 105.97 105.97 105.97 105.97 0.2K
10:56 105.97 105.97 105.97 105.97 0.0K
10:57 105.97 105.97 104.70 104.70 2.5K
10:58 104.70 105.76 104.70 105.76 0.4K
10:59 105.76 105.76 105.76 105.76 0.1K
11:00 105.76 105.76 105.28 105.28 0.2K
11:01 105.28 105.28 105.28 105.28 0.0K
11:02 105.28 105.28 105.28 105.28 0.1K
11:03 105.28 106.08 105.28 106.08 0.6K
11:04 106.08 106.08 106.08 106.08 0.2K
11:05 105.98 105.98 105.98 105.98 0.4K
11:06 105.98 105.98 105.98 105.98 0.1K
11:07 105.98 106.36 105.98 106.36 8.0K
11:08 106.36 106.36 106.36 106.36 0.2K
11:09 106.36 106.36 105.96 105.96 1.2K
11:10 105.96 105.96 105.96 105.96 0.0K
11:11 105.96 105.96 105.96 105.96 0.0K
11:12 105.96 105.96 105.96 105.96 0.1K
11:13 105.97 105.97 105.97 105.97 2.8K
11:14 105.97 105.97 105.97 105.97 0.3K
11:15 105.97 105.97 105.97 105.97 0.1K
11:16 105.97 105.97 105.97 105.97 0.1K
11:17 105.97 105.97 105.97 105.97 0.1K
11:18 105.97 105.97 104.87 104.87 1.5K
11:19 104.87 104.87 104.87 104.87 0.1K
11:20 104.87 104.87 104.87 104.87 0.1K
11:21 104.87 104.87 104.87 104.87 0.0K
11:22 104.87 105.60 104.87 105.60 0.7K
11:23 104.83 104.83 104.83 104.83 0.5K
11:24 104.83 104.83 104.83 104.83 0.0K
11:25 104.83 105.14 104.83 105.14 0.3K
11:26 105.14 105.14 105.14 105.14 0.1K
11:27 105.14 105.14 105.14 105.14 0.1K
11:28 105.14 105.14 105.14 105.14 0.2K
11:29 105.34 105.34 105.34 105.34 0.6K
11:30 105.34 105.34 105.34 105.34 0.0K
11:31 105.34 105.34 105.34 105.34 0.0K
11:32 105.34 105.34 105.34 105.34 0.1K
11:33 105.34 105.34 105.34 105.34 0.0K
11:34 105.47 105.75 105.47 105.75 0.5K
11:35 105.75 105.75 105.75 105.75 0.0K
11:36 105.75 105.75 105.43 105.43 0.1K
11:37 105.43 105.43 105.43 105.43 0.1K
11:38 105.43 105.43 105.42 105.42 0.2K
11:39 105.42 105.42 105.42 105.42 0.0K
11:40 105.42 105.42 105.42 105.42 0.4K
11:41 105.42 105.42 105.42 105.42 0.1K
11:42 105.42 105.42 105.42 105.42 0.0K
11:43 105.42 105.42 105.42 105.42 0.1K
11:44 105.42 105.42 105.42 105.42 0.1K
11:45 105.42 105.42 104.91 104.91 4.3K
11:46 104.91 104.91 104.65 104.65 0.7K
11:47 104.65 104.90 104.41 104.90 0.9K
11:48 104.90 104.90 104.90 104.90 0.1K
11:49 104.90 104.90 104.90 104.90 0.1K
11:50 104.90 104.90 104.66 104.66 0.3K
11:51 104.66 104.66 104.66 104.66 0.0K
11:52 104.66 104.66 104.66 104.66 0.0K
11:53 104.66 104.66 104.66 104.66 0.2K
11:54 104.66 104.97 104.66 104.97 2.2K
11:55 104.97 105.50 104.97 105.50 0.6K
11:56 105.50 105.50 105.50 105.50 0.1K
11:57 105.50 105.50 105.50 105.50 0.0K
11:58 105.50 105.50 105.30 105.30 0.2K
11:59 105.30 105.30 105.30 105.30 0.0K
12:00 105.30 105.30 105.30 105.30 0.3K
12:01 105.30 105.30 105.30 105.30 0.1K
12:02 105.30 105.30 105.30 105.30 0.1K
12:03 105.30 105.82 105.30 105.82 0.1K
12:04 105.82 105.82 105.82 105.82 0.2K
12:05 105.82 105.82 105.82 105.82 0.0K
12:06 105.82 105.82 105.82 105.82 0.1K
12:07 105.82 105.82 105.82 105.82 0.0K
12:08 105.82 105.82 105.82 105.82 0.0K
12:09 105.63 105.63 105.63 105.63 0.3K
12:10 105.63 105.63 105.63 105.63 0.2K
12:11 105.43 105.50 105.43 105.50 1.0K
12:12 105.50 105.50 105.31 105.31 0.2K
12:13 105.31 105.31 105.31 105.31 0.4K
12:14 104.90 104.90 104.69 104.69 1.2K
12:15 104.69 104.69 104.69 104.69 0.2K
12:16 104.69 104.69 104.69 104.69 0.0K
12:17 104.69 104.69 104.69 104.69 0.0K
12:18 104.69 104.69 104.69 104.69 0.0K
12:19 104.69 104.69 104.25 104.25 0.2K
12:20 104.25 104.25 104.25 104.25 0.3K
12:21 104.25 104.25 104.25 104.25 0.1K
12:22 104.25 104.25 104.25 104.25 0.1K
12:23 104.25 104.25 104.25 104.25 0.0K
12:24 104.25 104.25 104.25 104.25 0.2K
12:25 104.25 104.25 104.25 104.25 0.0K
12:26 104.25 104.25 104.25 104.25 0.1K
12:27 104.25 104.65 104.25 104.65 0.6K
12:28 104.65 104.65 104.65 104.65 0.0K
12:29 104.65 104.65 104.65 104.65 0.1K
12:30 104.65 104.65 104.65 104.65 0.0K
12:31 104.16 104.16 104.16 104.16 0.1K
12:32 104.16 104.16 103.62 103.62 2.3K
12:33 103.62 103.62 103.62 103.62 0.1K
12:34 103.62 103.62 103.62 103.62 0.0K
12:35 103.62 103.62 103.62 103.62 0.1K
12:36 103.62 103.62 103.37 103.37 6.2K
12:37 103.37 103.37 103.37 103.37 0.1K
12:38 103.69 103.69 103.69 103.69 0.2K
12:39 103.69 103.69 103.69 103.69 0.0K
12:40 103.69 103.76 103.69 103.76 0.2K
12:41 103.76 104.14 103.76 103.94 0.6K
12:42 103.94 103.94 103.56 103.56 1.0K
12:43 103.56 103.73 103.56 103.73 0.2K
12:44 103.73 103.73 103.73 103.73 0.2K
12:45 103.73 103.73 103.73 103.73 0.0K
12:46 103.73 103.73 103.73 103.73 0.2K
12:47 103.73 103.73 103.73 103.73 0.0K
12:48 103.56 103.56 103.56 103.56 1.0K
12:49 103.56 103.56 103.56 103.56 0.1K
12:50 103.56 104.03 103.56 104.03 0.3K
12:51 104.03 104.03 104.03 104.03 0.1K
12:52 104.03 104.03 104.03 104.03 0.0K
12:53 104.03 104.03 104.03 104.03 0.0K
12:54 104.03 104.15 104.02 104.15 1.4K
12:55 104.15 104.15 104.15 104.15 0.0K
12:56 104.15 104.15 104.15 104.15 0.0K
12:57 104.15 104.15 103.83 103.83 0.4K
12:58 103.83 104.20 103.83 104.20 1.4K
12:59 104.20 104.20 104.20 104.20 1.1K
13:00 104.20 104.20 104.05 104.05 0.1K
13:01 104.05 104.05 104.05 104.05 0.0K
13:02 104.05 104.05 104.05 104.05 0.1K
13:03 104.05 104.28 104.05 104.28 0.3K
13:04 104.28 104.28 104.28 104.28 0.0K
13:05 104.28 104.28 104.28 104.28 0.0K
13:06 104.28 104.28 104.28 104.28 0.0K
13:07 104.28 104.28 104.05 104.05 0.2K
13:08 104.05 104.05 104.05 104.05 1.1K
13:09 104.05 104.05 103.82 103.82 1.3K
13:10 103.82 103.82 103.82 103.82 0.0K
13:11 103.82 103.99 103.82 103.99 0.2K
13:12 103.99 103.99 103.99 103.99 0.0K
13:13 103.99 103.99 103.99 103.99 1.3K
13:14 103.99 103.99 103.99 103.99 0.2K
13:15 103.99 103.99 103.99 103.99 0.2K
13:16 103.99 103.99 103.99 103.99 0.0K
13:17 103.99 104.00 103.99 104.00 0.3K
13:18 104.00 104.00 104.00 104.00 0.0K
13:19 104.00 104.46 104.00 104.46 1.2K
13:20 104.46 104.46 104.46 104.46 0.0K
13:21 104.86 104.86 104.86 104.86 0.2K
13:22 104.86 104.86 104.86 104.86 0.1K
13:23 104.86 104.86 104.86 104.86 0.0K
13:24 104.86 104.86 104.86 104.86 0.1K
13:25 104.86 104.86 104.86 104.86 0.0K
13:26 104.50 104.68 104.50 104.68 0.5K
13:27 104.68 104.68 104.66 104.66 0.3K
13:28 104.66 104.68 104.66 104.68 0.1K
13:29 104.68 104.68 104.68 104.68 0.1K
13:30 104.68 105.65 104.68 105.65 3.3K
13:31 105.65 105.65 105.65 105.65 0.3K
13:32 105.65 105.78 105.65 105.78 0.3K
13:33 105.78 105.79 105.78 105.79 1.6K
13:34 105.79 106.06 105.79 106.06 1.0K
13:35 106.06 106.45 106.06 106.37 2.2K
13:36 106.70 107.00 106.70 106.98 3.4K
13:37 106.72 107.12 106.72 107.12 4.9K
13:38 107.12 107.12 107.12 107.12 0.0K
13:39 107.12 107.12 106.99 106.99 1.1K
13:40 106.99 106.99 106.99 106.99 0.1K
13:41 106.99 106.99 106.99 106.99 0.0K
13:42 106.99 106.99 106.99 106.99 0.2K
13:43 106.99 106.99 106.99 106.99 0.0K
13:44 106.99 106.99 106.99 106.99 0.1K
13:45 106.99 106.99 106.99 106.99 0.1K
13:46 106.99 106.99 106.99 106.99 0.1K
13:47 106.99 106.99 106.99 106.99 0.3K
13:48 106.49 106.49 106.49 106.49 0.5K
13:49 106.49 106.49 106.49 106.49 0.1K
13:50 106.49 106.49 106.49 106.49 0.3K
13:51 106.49 106.50 106.49 106.50 0.3K
13:52 106.50 106.56 106.50 106.56 0.3K
13:53 106.56 106.56 106.56 106.56 0.2K
13:54 106.56 106.56 106.53 106.53 0.1K
13:55 106.53 106.53 106.53 106.53 0.3K
13:56 106.53 106.53 106.53 106.53 0.1K
13:57 106.53 106.53 106.53 106.53 0.1K
13:58 106.53 106.53 106.53 106.53 0.0K
13:59 106.53 106.53 106.53 106.53 0.1K
14:00 105.57 105.57 105.57 105.57 0.9K
14:01 105.57 105.57 105.57 105.57 0.6K
14:02 105.57 106.36 105.57 106.36 1.9K
14:03 106.34 106.34 106.34 106.34 0.1K
14:04 106.34 106.67 106.34 106.67 0.5K
14:05 106.67 106.67 106.67 106.67 0.2K
14:06 106.37 106.37 106.37 106.37 0.3K
14:07 106.37 106.37 106.37 106.37 0.1K
14:08 106.37 106.37 106.37 106.37 0.2K
14:09 106.69 106.79 106.69 106.79 3.6K
14:10 107.23 107.23 107.23 107.23 0.2K
14:11 107.23 107.23 106.61 107.03 1.3K
14:12 107.03 107.03 107.03 107.03 0.1K
14:13 106.97 106.97 106.97 106.97 0.3K
14:14 106.97 107.26 106.97 107.26 0.3K
14:15 107.26 107.26 107.26 107.26 0.1K
14:16 107.26 107.26 106.92 106.92 0.2K
14:17 106.92 106.92 106.92 106.92 0.1K
14:18 106.92 106.99 106.92 106.99 0.2K
14:19 106.99 106.99 106.99 106.99 0.0K
14:20 106.99 106.99 106.99 106.99 0.2K
14:21 106.99 106.99 106.99 106.99 0.6K
14:22 106.99 106.99 106.78 106.78 0.3K
14:23 106.78 106.78 106.78 106.78 0.0K
14:24 106.78 106.78 106.78 106.78 0.1K
14:25 106.78 107.00 106.78 107.00 0.5K
14:26 107.00 107.00 107.00 107.00 0.1K
14:27 107.00 107.48 107.00 107.48 1.4K
14:28 107.48 107.48 107.48 107.48 0.1K
14:29 107.48 107.70 107.48 107.70 0.2K
14:30 107.70 107.70 107.70 107.70 0.0K
14:31 107.33 107.33 107.33 107.33 0.2K
14:32 107.33 107.73 107.33 107.73 0.8K
14:33 107.73 107.99 107.73 107.99 1.6K
14:34 107.96 107.96 107.96 107.96 0.2K
14:35 107.96 107.96 107.96 107.96 0.5K
14:36 107.96 107.96 107.96 107.96 0.2K
14:37 107.96 107.96 107.09 107.09 0.5K
14:38 107.09 107.09 107.09 107.09 0.3K
14:39 107.09 107.09 107.09 107.09 0.0K
14:40 107.09 107.09 106.63 106.63 0.8K
14:41 106.63 107.46 106.63 107.46 0.2K
14:42 107.46 107.46 107.46 107.46 0.2K
14:43 107.46 107.46 107.46 107.46 0.2K
14:44 107.46 107.46 107.25 107.25 0.5K
14:45 107.25 107.26 106.68 106.68 1.3K
14:46 106.68 106.68 106.68 106.68 0.0K
14:47 106.68 106.68 106.68 106.68 0.0K
14:48 106.68 106.68 106.68 106.68 0.1K
14:49 106.68 106.68 106.68 106.68 0.0K
14:50 106.68 106.68 106.68 106.68 0.2K
14:51 106.94 106.94 106.94 106.94 0.6K
14:52 106.94 106.94 106.94 106.94 0.1K
14:53 106.94 106.94 106.94 106.94 0.0K
14:54 106.94 106.98 106.94 106.98 0.1K
14:55 106.98 106.98 106.98 106.98 0.4K
14:56 106.98 106.98 106.98 106.98 0.0K
14:57 106.98 106.98 106.98 106.98 0.1K
14:58 106.98 107.00 106.98 107.00 0.6K
14:59 107.00 107.00 107.00 107.00 0.0K
15:00 107.00 107.00 107.00 107.00 0.1K
15:01 107.00 107.00 107.00 107.00 0.2K
15:02 106.66 106.66 106.50 106.50 1.7K
15:03 106.50 106.50 106.50 106.50 0.3K
15:04 106.50 106.50 106.50 106.50 0.0K
15:05 106.50 106.50 106.13 106.13 0.4K
15:06 106.77 106.77 106.77 106.77 0.3K
15:07 106.77 106.77 106.77 106.77 0.1K
15:08 106.40 106.40 105.83 105.83 3.5K
15:09 105.83 106.09 105.83 106.09 0.3K
15:10 106.09 106.09 106.09 106.09 0.0K
15:11 106.09 106.09 106.09 106.09 0.8K
15:12 106.09 106.09 106.09 106.09 0.2K
15:13 106.09 106.09 105.68 105.68 0.2K
15:14 106.01 106.01 105.93 105.93 1.9K
15:15 105.93 105.93 105.93 105.93 0.1K
15:16 105.93 105.93 105.93 105.93 0.0K
15:17 105.93 105.93 105.93 105.93 0.0K
15:18 105.93 106.00 105.93 106.00 0.2K
15:19 106.00 106.00 105.87 105.87 0.2K
15:20 106.14 106.14 106.14 106.14 0.5K
15:21 106.14 106.31 106.14 106.31 0.3K
15:22 106.31 106.31 106.31 106.31 0.6K
15:23 106.31 106.47 106.31 106.47 0.3K
15:24 106.47 106.47 106.47 106.47 0.2K
15:25 106.47 106.47 106.47 106.47 0.0K
15:26 106.45 106.46 106.45 106.46 0.4K
15:27 106.46 106.49 106.31 106.49 0.4K
15:28 106.27 106.27 106.27 106.27 0.1K
15:29 106.27 106.27 106.27 106.27 0.6K
15:30 106.27 106.32 106.27 106.32 1.1K
15:31 106.32 106.32 106.11 106.11 1.0K
15:32 106.11 106.11 106.09 106.09 1.6K
15:33 106.14 106.14 106.14 106.14 1.5K
15:34 106.14 106.28 106.14 106.28 0.4K
15:35 106.28 106.28 106.26 106.26 0.2K
15:36 106.26 106.26 106.19 106.19 1.9K
15:37 106.19 106.19 106.19 106.19 0.1K
15:38 106.19 106.67 106.19 106.67 0.8K
15:39 106.67 106.67 106.67 106.67 2.2K
15:40 106.67 106.77 106.67 106.77 0.4K
15:41 106.77 107.00 106.77 107.00 0.9K
15:42 107.00 107.00 106.98 106.98 1.2K
15:43 106.90 106.90 106.66 106.66 2.7K
15:44 106.65 106.65 106.28 106.49 3.6K
15:45 106.49 106.61 106.49 106.61 0.4K
15:46 106.61 106.61 106.60 106.60 0.2K
15:47 106.60 106.60 106.60 106.60 0.6K
15:48 106.60 107.05 106.60 107.05 0.2K
15:49 107.05 107.05 106.79 106.79 0.5K
15:50 106.79 106.79 106.79 106.79 0.2K
15:51 106.79 106.79 106.79 106.79 0.3K
15:52 106.79 106.79 106.79 106.79 0.6K
15:53 106.93 106.93 106.93 106.93 0.7K
15:54 106.93 107.12 106.93 106.94 1.5K
15:55 106.94 106.94 106.94 106.94 0.2K
15:56 106.94 107.20 106.94 107.20 2.0K
15:57 107.20 107.25 107.14 107.14 1.8K
15:58 107.14 107.30 107.14 107.19 3.9K
15:59 107.19 107.19 107.00 107.00 2.0K
16:00 107.08 108.00 107.08 107.56 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available