Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 147.06 147.06 146.44 146.50 7.1K
09:32 146.50 147.37 144.50 145.00 7.1K
09:33 144.50 144.85 144.50 144.85 1.1K
09:34 144.85 145.42 144.85 145.42 3.1K
09:35 145.42 145.78 145.06 145.78 1.7K
09:36 147.10 147.10 147.10 147.10 4.6K
09:37 147.10 147.10 145.50 145.60 1.5K
09:38 146.69 147.29 145.87 147.29 6.7K
09:39 148.25 148.25 147.32 147.32 1.2K
09:40 147.05 149.44 147.05 149.43 5.0K
09:41 149.43 149.43 149.00 149.00 0.4K
09:42 149.18 149.18 146.62 146.62 4.6K
09:43 146.62 146.62 145.64 145.64 0.9K
09:44 145.64 146.99 145.64 146.99 0.6K
09:45 146.99 146.99 146.30 146.49 1.4K
09:46 146.05 146.41 146.05 146.41 1.2K
09:47 146.06 146.06 145.63 145.63 0.5K
09:48 145.60 146.04 145.59 145.59 2.3K
09:49 146.86 146.86 145.96 145.96 0.8K
09:50 145.96 145.96 145.96 145.96 0.1K
09:51 145.96 145.96 145.96 145.96 0.2K
09:52 145.96 146.85 145.96 146.84 0.3K
09:53 146.84 146.85 146.14 146.14 0.3K
09:54 146.00 146.00 146.00 146.00 0.2K
09:55 146.00 146.76 146.00 146.76 0.8K
09:56 146.85 146.85 145.04 145.04 1.7K
09:57 145.04 145.74 145.04 145.74 1.8K
09:58 145.35 146.91 145.35 146.91 4.2K
09:59 147.39 147.39 147.39 147.39 0.1K
10:00 147.39 147.39 146.39 146.39 0.4K
10:01 146.77 146.77 146.77 146.77 1.2K
10:02 146.77 146.77 146.50 146.50 1.1K
10:03 146.13 146.13 145.73 146.00 1.2K
10:04 146.00 146.00 146.00 146.00 0.8K
10:05 146.00 146.22 146.00 146.22 1.4K
10:06 146.22 146.22 146.00 146.00 2.7K
10:07 145.05 145.60 144.24 144.50 2.3K
10:08 144.42 145.07 144.42 145.07 5.2K
10:09 145.07 145.07 143.94 143.94 2.7K
10:10 144.57 144.57 144.52 144.52 2.5K
10:11 144.52 144.52 144.52 144.52 0.8K
10:12 144.52 144.52 144.24 144.24 0.6K
10:13 143.31 143.47 143.11 143.47 2.2K
10:14 143.47 143.47 143.26 143.26 3.3K
10:15 143.94 144.45 143.94 144.02 2.7K
10:16 143.96 143.96 143.89 143.89 1.0K
10:17 144.14 144.14 143.52 143.52 1.8K
10:18 144.36 144.36 144.18 144.18 4.2K
10:19 144.18 144.18 143.55 143.55 6.2K
10:20 143.55 143.55 142.74 142.74 7.7K
10:21 142.74 142.74 142.23 142.71 1.1K
10:22 142.71 143.56 142.71 143.56 1.4K
10:23 144.11 144.11 144.11 144.11 1.2K
10:24 143.88 143.88 143.88 143.88 0.4K
10:25 143.90 144.02 143.90 143.92 3.1K
10:26 143.91 143.91 143.83 143.89 1.7K
10:27 143.89 143.89 143.01 143.27 2.4K
10:28 143.27 143.27 143.27 143.27 0.7K
10:29 142.74 142.88 141.49 141.49 3.3K
10:30 142.32 142.32 142.14 142.14 0.5K
10:31 142.20 142.69 142.20 142.69 4.3K
10:32 142.69 142.69 141.74 142.52 8.7K
10:33 141.89 143.11 141.84 141.84 3.5K
10:34 141.76 142.31 141.76 142.02 1.2K
10:35 142.02 142.36 141.68 141.68 2.4K
10:36 141.68 142.03 141.65 142.02 1.9K
10:37 142.43 142.88 142.38 142.38 1.9K
10:38 142.38 142.38 142.00 142.05 1.6K
10:39 142.05 142.63 142.05 142.63 1.1K
10:40 143.30 143.48 143.30 143.48 1.7K
10:41 143.48 143.82 143.48 143.82 1.0K
10:42 143.36 143.36 143.36 143.36 2.6K
10:43 143.36 143.88 143.36 143.88 0.5K
10:44 143.88 143.88 143.44 143.44 0.7K
10:45 143.37 143.37 143.37 143.37 0.4K
10:46 143.37 143.44 143.02 143.44 0.9K
10:47 143.44 143.44 142.92 142.92 1.3K
10:48 142.92 143.35 142.51 143.35 0.6K
10:49 143.35 143.35 143.35 143.35 0.1K
10:50 143.35 143.35 142.91 142.91 0.4K
10:51 142.92 142.92 142.92 142.92 0.1K
10:52 142.89 143.47 142.81 143.47 3.0K
10:53 143.47 143.47 143.28 143.28 0.3K
10:54 143.28 143.28 142.58 142.58 0.3K
10:55 142.58 142.58 142.58 142.58 0.2K
10:56 142.58 142.82 142.58 142.82 0.6K
10:57 142.47 142.64 142.47 142.64 1.8K
10:58 142.64 142.64 142.13 142.13 1.2K
10:59 142.36 142.36 141.66 141.66 5.7K
11:00 141.66 142.27 141.66 142.27 0.3K
11:01 142.27 142.27 141.69 141.69 0.8K
11:02 141.09 141.29 140.77 140.77 8.1K
11:03 140.77 141.86 140.77 141.86 0.9K
11:04 141.86 141.86 141.86 141.86 0.2K
11:05 141.86 141.86 141.21 141.21 0.9K
11:06 141.21 142.00 141.21 142.00 1.3K
11:07 142.00 142.19 142.00 142.19 0.8K
11:08 142.19 142.62 142.19 142.62 1.0K
11:09 142.62 142.62 142.36 142.36 0.1K
11:10 142.36 142.36 142.36 142.36 0.0K
11:11 142.36 143.01 142.36 142.50 2.6K
11:12 142.50 142.65 142.50 142.65 0.2K
11:13 142.65 143.01 142.65 143.01 0.2K
11:14 143.01 143.01 143.01 143.01 0.0K
11:15 143.01 143.35 142.58 142.58 3.5K
11:16 142.58 142.99 142.58 142.99 0.2K
11:17 142.99 142.99 142.98 142.98 0.2K
11:18 142.98 142.99 142.98 142.99 0.9K
11:19 142.98 142.98 142.00 142.00 1.6K
11:20 142.33 142.49 142.33 142.49 0.5K
11:21 142.00 142.19 142.00 142.19 0.5K
11:22 142.53 142.70 142.53 142.70 5.7K
11:23 142.70 142.70 142.70 142.70 0.1K
11:24 142.70 142.70 142.00 142.00 0.5K
11:25 141.88 141.89 141.88 141.89 2.0K
11:26 141.89 141.89 141.89 141.89 0.4K
11:27 141.89 142.25 141.89 142.25 0.8K
11:28 142.25 142.25 142.25 142.25 0.0K
11:29 142.25 142.25 141.71 141.71 0.7K
11:30 141.71 141.71 141.71 141.71 0.0K
11:31 141.71 142.21 141.71 142.21 0.4K
11:32 142.21 142.61 142.21 142.61 1.6K
11:33 141.61 142.21 141.61 141.65 1.1K
11:34 141.65 142.21 141.65 142.21 0.3K
11:35 142.21 142.21 141.67 141.67 0.5K
11:36 142.20 142.20 142.20 142.20 0.2K
11:37 142.24 142.68 142.24 142.68 9.7K
11:38 142.68 142.68 141.88 141.88 1.3K
11:39 141.90 142.90 141.90 142.90 1.9K
11:40 142.90 142.90 142.90 142.90 0.1K
11:41 142.91 142.91 142.91 142.91 0.3K
11:42 142.47 142.67 142.47 142.67 2.3K
11:43 142.66 142.66 142.66 142.66 0.1K
11:44 142.16 142.16 141.84 142.16 1.8K
11:45 142.16 142.16 142.16 142.16 0.0K
11:46 142.16 142.56 142.16 142.56 0.6K
11:47 142.56 142.56 142.56 142.56 0.0K
11:48 142.56 142.57 142.56 142.57 0.9K
11:49 142.57 142.57 142.57 142.57 0.1K
11:50 142.57 143.05 142.57 143.05 0.9K
11:51 143.05 143.05 143.05 143.05 0.4K
11:52 142.99 142.99 142.82 142.82 0.3K
11:53 143.24 143.25 143.09 143.25 1.2K
11:54 143.23 143.23 143.23 143.23 0.8K
11:55 143.23 143.23 143.23 143.23 0.3K
11:56 143.23 143.64 143.23 143.64 1.7K
11:57 143.64 143.64 143.58 143.58 1.3K
11:58 143.58 143.63 143.33 143.33 1.3K
11:59 143.33 143.49 143.14 143.14 1.5K
12:00 143.40 143.40 143.12 143.12 1.5K
12:01 142.94 142.94 142.94 142.94 0.9K
12:02 142.94 142.94 142.94 142.94 0.3K
12:03 142.94 142.94 142.94 142.94 0.6K
12:04 142.94 144.11 142.94 144.11 0.6K
12:05 144.11 144.11 143.99 143.99 2.8K
12:06 143.99 144.01 143.99 144.01 0.3K
12:07 144.01 144.49 144.01 144.49 2.9K
12:08 144.49 144.74 144.49 144.74 0.2K
12:09 144.74 144.79 144.46 144.46 0.5K
12:10 144.46 144.46 144.46 144.46 0.4K
12:11 144.49 144.49 144.38 144.38 2.3K
12:12 144.38 144.38 144.38 144.38 0.2K
12:13 144.38 144.38 144.38 144.38 0.1K
12:14 144.38 144.38 144.38 144.38 0.7K
12:15 144.38 145.11 144.38 145.11 1.2K
12:16 145.11 145.11 143.95 143.95 1.4K
12:17 143.95 143.95 143.36 143.46 1.8K
12:18 143.46 143.46 143.46 143.46 0.4K
12:19 143.46 143.46 143.46 143.46 1.0K
12:20 143.46 143.46 142.42 142.42 7.7K
12:21 142.42 142.42 142.21 142.21 1.6K
12:22 142.21 142.21 142.21 142.21 0.2K
12:23 142.21 143.91 142.21 143.91 0.9K
12:24 143.91 143.91 143.51 143.51 0.5K
12:25 143.51 143.60 143.51 143.60 1.3K
12:26 143.03 143.03 142.94 142.94 2.0K
12:27 142.94 142.94 142.94 142.94 0.5K
12:28 142.94 142.95 142.35 142.95 0.7K
12:29 142.95 142.95 142.95 142.95 0.5K
12:30 142.95 142.95 142.95 142.95 0.5K
12:31 142.95 143.57 142.95 143.57 0.7K
12:32 143.87 143.87 143.87 143.87 0.2K
12:33 143.87 143.87 143.87 143.87 0.0K
12:34 143.87 143.87 143.37 143.37 0.1K
12:35 143.37 143.37 143.37 143.37 0.0K
12:36 143.37 143.37 143.37 143.37 0.0K
12:37 143.37 143.83 143.37 143.83 0.8K
12:38 143.83 143.84 143.83 143.84 1.2K
12:39 143.84 143.84 143.59 143.59 0.4K
12:40 143.59 143.59 143.59 143.59 0.3K
12:41 143.74 143.74 143.74 143.74 0.4K
12:42 143.74 143.77 143.56 143.56 1.0K
12:43 143.56 144.28 143.56 144.28 0.7K
12:44 144.28 144.28 144.28 144.28 0.1K
12:45 144.01 144.01 144.01 144.01 0.5K
12:46 144.01 144.01 144.01 144.01 0.1K
12:47 144.01 144.01 144.01 144.01 0.4K
12:48 144.01 144.01 144.01 144.01 0.1K
12:49 144.01 144.01 144.01 144.01 0.1K
12:50 144.01 144.01 143.21 143.21 0.1K
12:51 143.21 143.21 142.92 142.92 2.6K
12:52 142.92 142.92 142.92 142.92 0.3K
12:53 142.92 143.00 142.92 143.00 4.0K
12:54 143.00 143.00 143.00 143.00 0.0K
12:55 143.00 143.00 143.00 143.00 0.0K
12:56 143.00 143.00 143.00 143.00 0.3K
12:57 143.00 143.00 141.32 141.32 1.8K
12:58 141.32 141.72 141.32 141.72 0.9K
12:59 141.72 141.72 140.52 140.52 1.7K
13:00 140.52 140.52 140.52 140.52 0.2K
13:01 140.52 140.52 140.52 140.52 0.0K
13:02 140.51 140.51 140.51 140.51 1.0K
13:03 140.51 140.51 140.51 140.51 0.1K
13:04 140.51 140.51 140.51 140.51 0.2K
13:05 140.51 140.51 139.69 140.35 2.9K
13:06 140.35 140.35 140.00 140.00 0.4K
13:07 140.00 140.00 140.00 140.00 1.2K
13:08 140.00 140.00 140.00 140.00 0.2K
13:09 140.00 140.00 139.91 139.91 1.1K
13:10 140.17 140.17 140.17 140.17 0.6K
13:11 140.17 140.17 139.30 139.30 2.9K
13:12 139.30 139.30 139.30 139.30 1.3K
13:13 139.30 140.00 139.30 140.00 1.4K
13:14 140.00 140.00 139.65 139.65 0.4K
13:15 139.65 139.65 139.32 139.32 4.7K
13:16 139.30 139.30 139.30 139.30 1.5K
13:17 139.30 139.87 139.30 139.87 0.5K
13:18 139.87 139.87 139.87 139.87 0.2K
13:19 139.95 139.95 139.95 139.95 1.8K
13:20 140.15 140.15 140.15 140.15 0.2K
13:21 139.24 139.24 139.24 139.24 0.3K
13:22 139.24 140.22 139.24 140.22 1.5K
13:23 140.22 140.31 140.09 140.31 1.3K
13:24 139.19 139.19 139.19 139.19 0.2K
13:25 139.19 139.19 139.19 139.19 0.2K
13:26 138.87 138.99 138.55 138.57 4.9K
13:27 138.51 138.65 138.51 138.65 0.7K
13:28 138.65 138.65 138.21 138.21 1.1K
13:29 137.62 137.64 137.62 137.64 5.7K
13:30 137.64 137.64 137.64 137.64 1.5K
13:31 137.64 137.99 137.64 137.65 2.5K
13:32 137.65 137.65 137.65 137.65 0.9K
13:33 137.65 138.01 137.12 138.01 5.5K
13:34 138.01 138.01 138.01 138.01 0.6K
13:35 138.01 138.01 136.45 136.45 5.5K
13:36 136.00 136.50 136.00 136.12 2.3K
13:37 135.92 135.92 135.92 135.92 0.7K
13:38 135.92 136.42 135.92 136.42 0.4K
13:39 136.42 137.48 136.42 137.24 3.7K
13:40 137.35 137.35 137.08 137.08 1.1K
13:41 137.08 137.35 137.08 137.35 0.8K
13:42 137.35 137.79 137.35 137.79 0.7K
13:43 137.57 137.57 137.57 137.57 1.6K
13:44 137.85 137.85 137.85 137.85 0.2K
13:45 137.48 137.59 137.48 137.59 0.7K
13:46 137.11 137.11 137.11 137.11 1.3K
13:47 137.11 137.84 137.11 137.84 0.5K
13:48 137.84 137.84 137.84 137.84 0.2K
13:49 137.63 137.63 137.52 137.52 0.9K
13:50 137.52 137.62 137.26 137.26 1.1K
13:51 137.23 137.41 137.23 137.41 2.0K
13:52 137.41 137.42 137.38 137.38 0.6K
13:53 137.38 137.38 136.71 137.19 1.1K
13:54 137.19 137.19 137.19 137.19 0.2K
13:55 137.62 137.62 137.19 137.19 0.8K
13:56 137.19 137.19 137.19 137.19 0.7K
13:57 137.19 137.19 136.53 137.19 5.8K
13:58 137.19 137.19 137.19 137.19 1.5K
13:59 137.43 137.43 137.43 137.43 0.2K
14:00 137.43 137.99 137.43 137.99 2.7K
14:01 138.04 138.34 138.02 138.34 2.3K
14:02 138.34 138.56 138.34 138.56 0.6K
14:03 138.51 138.51 138.51 138.51 0.6K
14:04 138.19 138.26 138.19 138.26 3.8K
14:05 138.26 138.26 137.91 137.91 0.5K
14:06 137.91 137.91 137.91 137.91 0.1K
14:07 137.91 137.91 137.91 137.91 0.2K
14:08 137.91 137.91 137.91 137.91 0.2K
14:09 137.91 137.91 137.91 137.91 0.0K
14:10 137.91 138.53 137.91 138.53 1.2K
14:11 138.52 138.55 138.25 138.55 1.9K
14:12 138.55 138.64 138.50 138.64 2.5K
14:13 138.64 138.67 138.64 138.67 0.6K
14:14 138.95 138.95 138.95 138.95 1.0K
14:15 138.64 138.64 138.06 138.06 1.9K
14:16 138.06 138.39 138.06 138.39 0.5K
14:17 138.39 138.39 138.39 138.39 0.1K
14:18 138.12 138.12 138.12 138.12 0.6K
14:19 138.12 138.12 137.86 137.86 0.9K
14:20 137.86 137.86 137.52 137.63 0.8K
14:21 137.63 137.63 137.52 137.63 0.4K
14:22 137.63 137.63 137.28 137.60 1.2K
14:23 137.18 137.18 137.18 137.18 0.2K
14:24 137.18 137.18 137.18 137.18 0.4K
14:25 137.18 137.18 137.17 137.17 1.0K
14:26 137.01 137.01 137.01 137.01 8.0K
14:27 137.01 137.27 136.49 137.27 2.4K
14:28 137.27 137.51 137.27 137.51 0.7K
14:29 137.51 137.51 137.51 137.51 0.0K
14:30 137.51 137.85 137.51 137.85 1.7K
14:31 137.60 137.60 137.40 137.40 0.6K
14:32 137.40 137.40 137.40 137.40 0.2K
14:33 137.40 137.61 137.40 137.61 0.2K
14:34 137.61 137.61 137.42 137.42 1.4K
14:35 137.42 137.42 137.42 137.42 0.3K
14:36 137.53 137.53 137.18 137.18 0.4K
14:37 137.18 137.18 137.18 137.18 0.3K
14:38 137.18 137.18 136.85 136.85 0.3K
14:39 136.85 136.85 136.85 136.85 0.2K
14:40 136.85 136.85 136.85 136.85 0.5K
14:41 136.85 136.85 136.85 136.85 0.4K
14:42 136.85 136.85 136.85 136.85 0.2K
14:43 136.81 136.87 136.81 136.87 0.9K
14:44 136.87 136.87 136.87 136.87 0.0K
14:45 136.87 136.87 136.87 136.87 0.2K
14:46 136.87 136.87 136.87 136.87 0.3K
14:47 136.49 136.85 136.34 136.85 1.9K
14:48 136.85 136.85 136.13 136.13 6.4K
14:49 136.54 136.54 136.54 136.54 2.6K
14:50 136.54 136.54 136.28 136.28 0.7K
14:51 136.17 136.17 136.15 136.15 2.3K
14:52 136.15 136.15 136.15 136.15 0.2K
14:53 136.15 136.86 136.15 136.62 7.3K
14:54 136.62 136.62 136.62 136.62 0.4K
14:55 136.62 136.62 136.32 136.32 0.3K
14:56 136.32 136.57 136.32 136.57 0.8K
14:57 136.57 137.15 136.57 137.15 2.1K
14:58 137.15 137.15 137.15 137.15 0.4K
14:59 137.15 137.15 136.96 136.96 1.0K
15:00 136.96 136.98 136.96 136.98 0.5K
15:01 136.98 137.43 136.98 137.43 3.5K
15:02 137.74 137.74 137.43 137.43 0.5K
15:03 137.43 137.43 137.10 137.10 0.3K
15:04 137.10 137.40 137.10 137.40 0.4K
15:05 137.40 137.89 137.39 137.74 3.1K
15:06 137.74 138.00 137.74 138.00 0.9K
15:07 137.92 137.92 137.79 137.79 0.4K
15:08 137.79 138.65 137.79 138.65 0.9K
15:09 138.25 138.25 138.13 138.13 0.6K
15:10 138.11 138.11 137.96 137.96 2.4K
15:11 137.79 137.89 137.47 137.47 1.1K
15:12 137.47 137.47 137.47 137.47 0.6K
15:13 137.47 137.75 137.47 137.75 0.8K
15:14 137.75 137.75 137.75 137.75 0.3K
15:15 137.50 137.75 137.50 137.75 0.7K
15:16 137.75 137.75 137.66 137.66 0.3K
15:17 137.75 137.75 137.75 137.75 0.8K
15:18 137.50 137.50 137.16 137.16 1.3K
15:19 137.16 137.16 137.16 137.16 0.1K
15:20 137.16 137.87 137.16 137.87 0.4K
15:21 137.87 137.87 137.25 137.25 0.2K
15:22 137.15 137.15 137.15 137.15 0.8K
15:23 136.96 137.35 136.96 137.35 0.7K
15:24 137.35 137.35 137.35 137.35 0.2K
15:25 137.35 137.35 137.30 137.30 0.6K
15:26 137.30 137.30 137.00 137.00 1.0K
15:27 137.00 137.18 137.00 137.18 0.2K
15:28 136.75 136.75 136.40 136.40 1.9K
15:29 136.40 136.40 136.21 136.21 0.7K
15:30 136.46 136.46 136.16 136.16 2.0K
15:31 136.16 136.81 135.93 136.81 6.0K
15:32 136.81 136.81 136.43 136.47 0.6K
15:33 136.59 136.74 136.59 136.74 0.5K
15:34 136.48 136.48 135.23 135.23 5.4K
15:35 135.03 135.45 135.03 135.45 3.0K
15:36 135.45 136.09 135.45 136.09 1.8K
15:37 136.09 136.09 136.00 136.00 1.0K
15:38 136.20 136.31 136.13 136.13 1.7K
15:39 136.22 136.31 136.22 136.31 4.0K
15:40 136.31 136.54 136.19 136.19 1.1K
15:41 136.19 136.30 136.19 136.30 0.4K
15:42 136.30 136.30 136.30 136.30 0.3K
15:43 136.19 136.55 136.19 136.30 2.7K
15:44 136.30 136.64 136.30 136.64 2.8K
15:45 136.82 137.11 136.82 137.11 1.6K
15:46 137.11 137.11 136.85 136.85 0.9K
15:47 136.85 137.16 136.85 136.94 3.9K
15:48 136.94 137.10 136.94 137.04 3.2K
15:49 137.21 137.28 137.21 137.28 2.6K
15:50 137.25 138.00 137.25 138.00 3.5K
15:51 138.00 138.66 138.00 138.44 7.8K
15:52 138.40 138.40 138.16 138.36 7.0K
15:53 138.36 138.36 137.86 137.86 1.9K
15:54 137.79 137.94 137.79 137.94 1.8K
15:55 137.72 138.23 137.72 137.75 4.0K
15:56 138.02 138.17 137.87 138.05 3.0K
15:57 138.14 138.14 137.43 137.45 9.6K
15:58 137.45 137.45 137.23 137.36 5.9K
15:59 137.27 137.29 136.90 136.90 7.9K
16:00 136.90 137.10 136.90 136.93 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available