Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 124.56 127.69 124.21 124.56 10.5K
09:32 124.56 125.21 124.56 125.21 0.6K
09:33 125.21 125.21 125.21 125.21 0.7K
09:34 125.21 125.21 125.21 125.21 0.2K
09:35 125.21 126.37 125.21 126.37 1.0K
09:36 126.37 126.37 125.34 125.34 1.4K
09:37 125.34 125.34 123.46 123.46 0.5K
09:38 123.46 123.46 123.46 123.46 0.2K
09:39 123.46 123.46 123.46 123.46 0.1K
09:40 126.44 126.44 126.44 126.44 1.6K
09:41 126.44 126.50 125.53 126.50 1.3K
09:42 126.64 126.64 126.11 126.11 0.7K
09:43 126.11 126.86 123.85 123.85 3.3K
09:44 123.85 123.85 123.40 123.40 2.1K
09:45 124.03 124.22 123.91 123.91 4.7K
09:46 123.91 124.30 123.54 124.30 1.9K
09:47 123.76 123.76 123.76 123.76 2.3K
09:48 123.76 125.75 123.76 124.33 0.7K
09:49 124.33 124.33 124.33 124.33 0.5K
09:50 124.33 126.20 124.33 125.83 1.9K
09:51 125.50 126.31 125.50 126.31 3.2K
09:52 126.39 126.39 126.39 126.39 2.0K
09:53 125.67 125.75 125.10 125.75 1.1K
09:54 125.75 126.39 125.75 126.39 0.6K
09:55 126.39 126.39 125.01 125.01 5.5K
09:56 125.00 125.00 125.00 125.00 0.7K
09:57 125.03 125.03 125.03 125.03 0.3K
09:58 125.03 125.03 125.03 125.03 0.1K
09:59 125.10 125.10 123.50 123.58 7.8K
10:00 123.58 123.80 123.58 123.80 0.8K
10:01 123.00 123.73 122.40 122.40 4.2K
10:02 122.40 122.93 122.40 122.93 0.8K
10:03 123.41 123.41 123.41 123.41 0.6K
10:04 123.41 123.41 123.41 123.41 2.5K
10:05 123.41 123.41 123.41 123.41 0.4K
10:06 123.41 124.46 123.41 124.18 1.4K
10:07 124.18 124.40 124.18 124.40 2.1K
10:08 124.40 124.40 124.40 124.40 0.2K
10:09 124.40 124.40 123.35 123.35 2.1K
10:10 123.35 123.35 122.69 122.69 0.7K
10:11 122.69 123.00 122.20 122.20 0.5K
10:12 122.20 122.20 122.00 122.00 1.2K
10:13 120.51 121.05 120.51 121.05 4.2K
10:14 121.16 121.16 121.16 121.16 0.8K
10:15 122.70 122.70 122.70 122.70 1.5K
10:16 122.70 122.98 122.70 122.98 0.8K
10:17 122.98 123.10 122.98 123.10 1.0K
10:18 123.10 123.10 123.10 123.10 0.7K
10:19 123.10 123.10 123.10 123.10 0.0K
10:20 123.10 123.10 120.81 120.81 2.4K
10:21 121.30 121.30 121.00 121.00 6.7K
10:22 120.88 120.95 120.72 120.95 5.0K
10:23 120.95 121.90 120.95 121.70 2.2K
10:24 121.70 121.70 121.70 121.70 0.4K
10:25 121.70 121.90 121.70 121.90 0.3K
10:26 121.90 122.19 121.71 122.19 1.3K
10:27 122.19 122.19 122.19 122.19 0.4K
10:28 122.19 122.19 121.92 121.92 0.7K
10:29 121.92 121.92 121.77 121.77 2.4K
10:30 121.77 121.77 121.77 121.77 1.0K
10:31 121.77 121.77 121.77 121.77 0.6K
10:32 121.77 121.77 121.77 121.77 0.3K
10:33 121.77 122.20 121.53 121.53 0.4K
10:34 121.53 123.09 121.53 123.09 1.0K
10:35 123.36 123.36 122.50 122.50 1.9K
10:36 122.50 122.50 122.50 122.50 0.3K
10:37 122.50 123.77 122.50 123.77 0.9K
10:38 123.77 123.77 123.77 123.77 0.5K
10:39 123.77 124.00 123.77 124.00 0.7K
10:40 124.00 124.00 123.99 123.99 1.1K
10:41 123.99 124.43 123.99 124.43 2.1K
10:42 124.43 124.87 124.43 124.87 0.6K
10:43 124.00 124.91 124.00 124.91 1.3K
10:44 124.91 124.91 124.48 124.48 2.5K
10:45 124.16 124.30 124.16 124.30 2.6K
10:46 124.30 124.30 124.30 124.30 0.2K
10:47 124.30 124.30 123.00 123.00 1.0K
10:48 123.00 123.00 123.00 123.00 0.9K
10:49 123.87 123.87 123.87 123.87 0.4K
10:50 123.87 123.87 123.86 123.87 1.3K
10:51 123.87 123.87 123.87 123.87 0.5K
10:52 123.87 123.87 123.44 123.44 0.9K
10:53 123.44 123.44 123.05 123.05 1.2K
10:54 123.23 123.23 123.03 123.03 1.0K
10:55 123.03 123.44 123.03 123.44 0.7K
10:56 123.44 123.67 123.44 123.67 0.5K
10:57 123.67 123.67 123.32 123.32 0.5K
10:58 123.32 123.32 123.32 123.32 0.3K
10:59 123.32 123.32 123.32 123.32 0.4K
11:00 123.32 123.32 123.05 123.05 0.4K
11:01 123.05 123.32 123.05 123.32 0.2K
11:02 123.32 123.32 122.75 123.32 0.5K
11:03 123.32 123.32 123.32 123.32 0.2K
11:04 123.11 123.11 122.80 122.80 4.9K
11:05 122.62 122.97 122.41 122.97 1.8K
11:06 122.97 123.00 122.28 123.00 7.0K
11:07 123.00 123.00 123.00 123.00 2.3K
11:08 123.00 123.00 123.00 123.00 0.0K
11:09 123.00 123.30 123.00 123.30 1.1K
11:10 123.30 123.30 123.30 123.30 0.5K
11:11 123.30 123.30 123.30 123.30 0.2K
11:12 123.30 123.30 123.30 123.30 0.1K
11:13 123.78 123.78 123.04 123.04 2.3K
11:14 123.04 123.04 123.04 123.04 0.5K
11:15 123.04 123.04 122.81 122.81 2.8K
11:16 122.81 122.81 121.95 121.95 3.6K
11:17 121.95 122.34 121.95 122.34 0.3K
11:18 122.34 122.34 122.34 122.34 0.4K
11:19 122.34 122.34 122.34 122.34 0.3K
11:20 122.28 122.28 122.28 122.28 0.6K
11:21 122.28 122.28 122.28 122.28 0.1K
11:22 122.34 122.34 121.35 121.50 1.4K
11:23 121.50 121.50 121.08 121.08 0.8K
11:24 120.99 121.24 120.99 121.24 3.4K
11:25 121.24 121.24 121.24 121.24 0.2K
11:26 121.24 121.30 121.24 121.30 0.3K
11:27 121.30 121.30 121.30 121.30 0.3K
11:28 121.33 121.33 121.33 121.33 0.4K
11:29 121.33 121.33 120.75 121.33 0.4K
11:30 121.33 121.33 121.28 121.28 1.9K
11:31 121.28 121.28 121.28 121.28 0.5K
11:32 121.28 121.28 120.79 120.79 2.6K
11:33 120.79 120.99 120.74 120.74 0.5K
11:34 121.21 121.21 121.21 121.21 0.4K
11:35 121.21 121.22 120.89 121.22 0.9K
11:36 121.22 121.22 121.08 121.08 1.4K
11:37 121.08 121.08 121.08 121.08 0.1K
11:38 121.08 121.08 121.08 121.08 0.0K
11:39 121.08 121.08 120.90 120.90 0.6K
11:40 120.90 120.90 120.90 120.90 0.1K
11:41 120.90 120.90 120.90 120.90 0.5K
11:42 120.90 120.90 120.90 120.90 0.3K
11:43 120.90 121.05 120.90 121.05 0.1K
11:44 121.05 121.37 121.05 121.37 0.3K
11:45 121.02 121.02 120.91 120.91 0.7K
11:46 120.87 121.34 120.87 121.34 0.7K
11:47 121.34 121.34 121.13 121.13 1.1K
11:48 121.13 121.13 121.13 121.13 0.5K
11:49 121.13 121.13 121.13 121.13 0.3K
11:50 120.80 120.80 120.76 120.76 0.4K
11:51 120.76 120.76 120.60 120.61 3.3K
11:52 120.27 120.82 120.07 120.31 0.9K
11:53 120.26 120.26 119.11 119.53 10.2K
11:54 119.62 120.69 119.62 120.69 10.1K
11:55 120.72 120.85 120.00 120.75 7.9K
11:56 120.75 121.41 120.75 121.41 0.6K
11:57 121.41 121.41 121.41 121.41 0.1K
11:58 119.65 119.65 119.65 119.65 2.6K
11:59 119.65 119.65 118.24 118.24 3.0K
12:00 117.71 117.71 117.68 117.68 1.6K
12:01 118.88 118.88 118.19 118.19 2.5K
12:02 118.81 118.81 117.70 117.70 3.0K
12:03 117.70 117.70 117.70 117.70 1.8K
12:04 117.70 117.70 117.70 117.70 0.4K
12:05 117.70 117.70 117.70 117.70 0.1K
12:06 117.70 117.70 117.08 117.08 0.8K
12:07 117.08 117.62 117.08 117.62 0.5K
12:08 117.62 117.62 117.62 117.62 0.2K
12:09 117.55 117.55 116.95 116.95 5.4K
12:10 116.95 118.22 116.95 118.22 2.3K
12:11 118.22 118.22 118.22 118.22 0.1K
12:12 118.22 118.22 118.16 118.16 0.4K
12:13 118.16 118.16 118.00 118.00 0.9K
12:14 118.00 118.00 118.00 118.00 0.1K
12:15 118.00 118.00 116.08 116.08 5.4K
12:16 116.28 116.28 116.28 116.28 1.0K
12:17 116.28 116.87 116.28 116.87 0.6K
12:18 115.89 116.38 115.89 116.38 0.5K
12:19 116.38 116.38 115.85 115.85 1.5K
12:20 115.85 115.89 115.85 115.89 0.9K
12:21 115.89 115.89 115.36 115.36 2.1K
12:22 115.36 115.36 114.43 114.43 5.8K
12:23 114.43 114.43 114.07 114.07 1.0K
12:24 114.07 114.75 114.07 114.75 1.6K
12:25 115.04 115.05 115.04 115.05 1.3K
12:26 115.59 115.59 114.97 114.97 3.5K
12:27 114.97 114.97 114.38 114.38 1.1K
12:28 114.38 114.38 114.38 114.38 0.4K
12:29 114.59 114.59 114.51 114.51 2.2K
12:30 114.51 115.49 114.46 114.46 1.8K
12:31 114.46 114.46 114.46 114.46 0.3K
12:32 115.68 115.68 115.68 115.68 1.4K
12:33 115.68 115.85 115.68 115.85 2.5K
12:34 115.85 116.82 115.75 116.82 1.6K
12:35 116.82 116.82 116.69 116.69 1.0K
12:36 116.69 117.00 116.69 117.00 1.0K
12:37 117.00 117.00 115.88 115.88 0.6K
12:38 115.88 116.75 115.88 116.75 0.4K
12:39 116.75 116.76 116.75 116.76 1.3K
12:40 116.37 116.37 116.37 116.37 1.7K
12:41 116.37 116.37 116.37 116.37 2.2K
12:42 116.37 116.37 116.37 116.37 0.1K
12:43 116.68 116.97 116.68 116.88 3.7K
12:44 116.88 116.88 116.88 116.88 0.5K
12:45 116.61 116.73 116.61 116.73 1.4K
12:46 116.73 116.86 116.73 116.86 2.4K
12:47 116.50 116.50 116.50 116.50 0.3K
12:48 116.86 116.96 116.86 116.96 1.2K
12:49 117.45 117.45 117.45 117.45 0.3K
12:50 117.45 117.46 117.14 117.14 1.2K
12:51 117.14 117.14 117.14 117.14 0.1K
12:52 117.45 117.90 117.45 117.90 1.5K
12:53 117.50 117.82 117.46 117.82 5.8K
12:54 117.82 117.82 117.82 117.82 0.1K
12:55 117.47 117.47 117.46 117.46 3.0K
12:56 117.81 117.98 117.74 117.74 1.9K
12:57 117.74 117.86 117.74 117.86 0.2K
12:58 117.86 117.86 117.86 117.86 1.6K
12:59 117.86 117.86 117.86 117.86 0.7K
13:00 117.86 117.86 117.86 117.86 0.1K
13:01 117.86 119.47 117.86 119.47 0.9K
13:02 119.47 119.47 119.38 119.38 0.5K
13:03 119.45 121.10 119.45 121.03 9.1K
13:04 121.03 121.03 120.88 120.88 4.1K
13:05 120.88 120.88 120.49 120.49 3.2K
13:06 119.80 119.80 119.21 119.21 9.2K
13:07 119.21 119.42 119.21 119.42 2.9K
13:08 119.42 119.42 118.36 118.36 0.6K
13:09 118.36 118.36 118.36 118.36 0.1K
13:10 118.36 118.97 118.36 118.97 0.5K
13:11 118.97 118.97 117.71 117.71 2.7K
13:12 117.71 117.71 117.71 117.71 2.1K
13:13 117.71 117.71 116.68 116.68 5.7K
13:14 116.68 116.68 116.68 116.68 0.5K
13:15 116.68 116.68 116.68 116.68 0.0K
13:16 116.68 116.68 116.23 116.23 0.4K
13:17 116.23 116.23 116.23 116.23 0.4K
13:18 116.23 116.23 116.23 116.23 0.3K
13:19 116.23 116.23 116.23 116.23 2.3K
13:20 116.23 116.23 116.23 116.23 0.3K
13:21 116.23 116.44 116.23 116.44 0.6K
13:22 116.52 116.52 116.11 116.11 3.6K
13:23 116.11 116.11 115.99 115.99 0.8K
13:24 115.99 115.99 115.99 115.99 0.2K
13:25 116.65 117.23 116.65 117.23 1.8K
13:26 117.05 117.05 117.03 117.03 1.1K
13:27 117.03 117.03 117.03 117.03 1.1K
13:28 117.03 117.03 117.03 117.03 0.8K
13:29 118.14 118.40 118.14 118.40 0.4K
13:30 118.40 118.43 118.40 118.43 0.3K
13:31 118.59 118.59 118.59 118.59 0.8K
13:32 118.59 118.59 118.18 118.18 0.4K
13:33 118.18 118.18 118.13 118.13 0.3K
13:34 118.28 118.89 118.28 118.83 1.5K
13:35 118.70 118.70 118.00 118.00 4.4K
13:36 118.00 118.00 118.00 118.00 0.0K
13:37 118.90 118.99 118.90 118.94 3.2K
13:38 118.36 118.36 118.36 118.36 0.3K
13:39 118.36 118.36 118.36 118.36 0.0K
13:40 118.36 118.36 118.10 118.10 1.4K
13:41 118.10 118.10 118.00 118.00 0.2K
13:42 118.00 118.00 118.00 118.00 0.0K
13:43 118.00 118.35 118.00 118.20 0.3K
13:44 118.20 118.91 118.20 118.91 1.4K
13:45 118.77 118.77 118.77 118.77 2.0K
13:46 118.77 119.54 118.77 119.54 1.9K
13:47 119.54 120.06 119.54 120.06 1.0K
13:48 119.20 119.97 119.07 119.97 3.0K
13:49 119.97 119.97 118.92 118.92 0.7K
13:50 118.92 118.92 118.87 118.87 0.8K
13:51 118.87 119.66 118.87 119.66 0.8K
13:52 119.66 119.78 119.66 119.78 1.3K
13:53 119.78 119.78 119.78 119.78 2.1K
13:54 118.40 118.40 118.40 118.40 1.3K
13:55 119.17 119.19 119.17 119.19 1.8K
13:56 119.47 119.72 119.11 119.11 1.1K
13:57 119.11 119.11 118.91 118.91 0.6K
13:58 118.91 118.91 118.91 118.91 0.2K
13:59 119.77 119.83 119.77 119.83 0.5K
14:00 119.33 119.33 119.33 119.33 0.5K
14:01 119.33 119.33 118.96 118.96 1.5K
14:02 118.81 119.69 118.81 119.37 2.7K
14:03 119.31 119.85 119.31 119.85 2.6K
14:04 119.89 120.21 119.89 120.21 3.2K
14:05 120.20 120.45 120.20 120.45 1.9K
14:06 120.45 120.45 120.45 120.45 0.2K
14:07 120.45 120.45 119.97 119.97 0.5K
14:08 119.97 119.97 119.97 119.97 1.4K
14:09 119.97 119.97 119.32 119.32 2.4K
14:10 119.32 119.32 119.20 119.20 0.2K
14:11 119.20 119.20 118.60 118.60 0.7K
14:12 118.50 119.00 118.50 119.00 1.3K
14:13 119.00 119.00 118.80 118.85 0.6K
14:14 118.85 118.85 118.85 118.85 0.2K
14:15 118.85 118.85 118.85 118.85 1.0K
14:16 118.85 118.85 118.85 118.85 0.3K
14:17 118.85 118.85 118.85 118.85 0.1K
14:18 118.85 118.85 117.64 118.20 0.9K
14:19 118.20 118.84 118.20 118.84 1.0K
14:20 118.84 118.84 118.69 118.69 0.6K
14:21 118.69 119.21 118.69 119.21 0.7K
14:22 119.44 119.44 119.42 119.42 1.2K
14:23 119.95 119.95 119.65 119.65 0.6K
14:24 119.65 119.65 119.65 119.65 0.0K
14:25 119.95 119.95 119.95 119.95 0.5K
14:26 120.12 120.12 119.85 119.87 2.3K
14:27 119.87 119.89 119.87 119.89 0.4K
14:28 120.07 120.07 119.92 119.92 1.5K
14:29 119.92 120.64 119.92 120.64 1.4K
14:30 121.08 121.17 121.08 121.17 2.2K
14:31 121.17 121.17 121.17 121.17 0.3K
14:32 121.17 121.62 120.80 121.62 1.2K
14:33 121.62 121.62 121.62 121.62 0.4K
14:34 121.62 121.62 121.22 121.43 1.4K
14:35 121.43 121.43 121.43 121.43 0.2K
14:36 121.43 121.43 120.41 120.41 1.6K
14:37 120.41 120.41 120.14 120.14 1.1K
14:38 120.17 120.17 120.17 120.17 0.9K
14:39 120.63 120.63 120.63 120.63 0.5K
14:40 120.63 120.63 120.23 120.41 1.4K
14:41 120.41 121.03 120.41 121.03 2.1K
14:42 120.83 120.83 120.83 120.83 1.6K
14:43 120.83 121.15 120.83 121.15 1.5K
14:44 120.65 120.99 120.65 120.99 1.4K
14:45 120.99 120.99 120.99 120.99 0.8K
14:46 120.69 121.06 120.32 120.69 4.1K
14:47 120.28 120.31 120.28 120.28 1.2K
14:48 119.92 119.92 119.58 119.58 1.2K
14:49 119.63 119.63 119.48 119.48 1.5K
14:50 119.65 119.65 119.65 119.65 0.5K
14:51 119.77 120.06 119.77 120.06 0.9K
14:52 120.06 120.25 120.04 120.25 1.9K
14:53 120.25 120.25 119.65 119.65 1.4K
14:54 119.65 119.65 119.52 119.52 1.1K
14:55 119.52 119.76 119.07 119.07 0.7K
14:56 119.07 119.07 118.78 118.78 1.0K
14:57 118.78 118.78 118.78 118.78 0.1K
14:58 119.29 119.29 119.29 119.29 1.0K
14:59 119.29 119.34 119.29 119.34 1.3K
15:00 119.34 120.11 119.34 120.11 1.1K
15:01 119.34 120.16 119.34 120.16 1.4K
15:02 120.16 120.54 120.16 120.54 0.5K
15:03 119.77 119.77 119.77 119.77 0.8K
15:04 120.38 120.38 120.38 120.38 1.0K
15:05 120.38 120.38 120.38 120.38 0.1K
15:06 120.38 120.38 120.38 120.38 0.4K
15:07 120.38 120.46 120.10 120.46 1.7K
15:08 119.92 119.92 119.92 119.92 1.1K
15:09 119.92 119.92 119.92 119.92 1.1K
15:10 119.92 119.92 118.99 118.99 1.6K
15:11 118.90 118.90 118.90 118.90 1.6K
15:12 118.90 118.92 118.90 118.92 0.1K
15:13 118.92 118.92 118.92 118.92 0.8K
15:14 118.92 118.92 118.92 118.92 0.0K
15:15 118.92 118.92 118.92 118.92 0.1K
15:16 118.92 118.92 118.66 118.66 0.5K
15:17 118.66 118.82 118.66 118.82 0.9K
15:18 118.82 119.21 118.71 119.21 2.3K
15:19 119.54 119.55 119.54 119.55 2.2K
15:20 119.80 120.22 119.80 120.22 1.6K
15:21 120.22 120.22 120.22 120.22 0.2K
15:22 120.24 120.77 120.24 120.77 1.4K
15:23 120.77 120.77 120.61 120.61 1.0K
15:24 120.61 120.61 120.55 120.55 0.8K
15:25 120.55 120.55 120.55 120.55 1.7K
15:26 119.70 119.70 119.70 119.70 0.9K
15:27 120.33 120.33 119.66 119.66 3.0K
15:28 119.66 120.06 119.66 120.06 0.4K
15:29 120.06 120.23 120.06 120.23 0.8K
15:30 120.23 120.23 120.23 120.23 0.7K
15:31 119.13 119.13 118.85 118.85 1.7K
15:32 119.58 119.58 119.58 119.58 0.8K
15:33 119.58 119.97 119.56 119.56 2.6K
15:34 119.56 120.04 119.56 120.04 0.2K
15:35 120.04 120.04 120.04 120.04 0.5K
15:36 120.38 120.38 119.60 120.23 1.4K
15:37 120.23 120.23 120.23 120.23 0.5K
15:38 120.42 120.42 119.69 119.69 3.4K
15:39 119.69 120.41 119.69 120.41 0.7K
15:40 120.47 120.47 119.78 119.78 1.3K
15:41 119.78 119.78 119.35 119.35 3.5K
15:42 119.35 119.35 118.27 118.27 5.5K
15:43 117.89 118.12 117.78 117.95 5.0K
15:44 117.95 118.06 117.95 118.06 3.9K
15:45 118.06 118.06 118.06 118.06 2.7K
15:46 118.06 118.06 117.78 117.78 3.7K
15:47 117.66 118.32 117.66 118.32 4.0K
15:48 118.32 118.66 118.32 118.66 2.0K
15:49 118.84 118.84 118.62 118.62 4.0K
15:50 118.56 118.65 118.28 118.65 2.9K
15:51 118.57 120.93 118.57 119.46 2.1K
15:52 120.00 120.00 119.62 119.62 1.4K
15:53 119.62 119.66 119.62 119.66 3.8K
15:54 119.62 119.62 119.11 119.54 2.1K
15:55 119.54 119.54 119.10 119.10 3.0K
15:56 119.32 119.32 118.08 118.67 10.7K
15:57 118.67 119.33 118.67 119.33 5.5K
15:58 119.65 119.68 119.42 119.56 6.9K
15:59 119.19 119.31 119.02 119.06 3.5K
16:00 119.06 119.17 118.71 118.71 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available