Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 128.12 128.81 125.23 128.12 8.1K
09:32 128.12 128.12 128.12 128.12 0.1K
09:33 128.12 128.40 127.47 127.47 0.9K
09:34 127.47 128.38 127.13 128.38 0.7K
09:35 128.12 128.12 127.75 127.75 0.9K
09:36 127.75 128.64 127.75 128.28 2.0K
09:37 128.28 128.40 128.28 128.40 0.2K
09:38 128.40 128.40 128.31 128.31 0.9K
09:39 128.48 128.48 127.76 127.76 1.2K
09:40 127.13 127.33 127.13 127.33 0.7K
09:41 127.33 127.33 127.33 127.33 0.8K
09:42 127.29 127.29 127.29 127.29 0.3K
09:43 127.29 129.02 127.29 129.02 0.2K
09:44 129.02 129.02 129.02 129.02 0.0K
09:45 128.10 128.10 127.96 127.96 2.5K
09:46 127.96 127.96 126.59 126.59 0.8K
09:47 126.59 126.59 126.18 126.18 2.6K
09:48 126.18 126.75 126.18 126.75 1.0K
09:49 126.75 126.75 126.20 126.20 0.8K
09:50 126.20 126.20 126.20 126.20 0.8K
09:51 126.20 126.20 126.20 126.20 0.0K
09:52 127.29 127.29 127.29 127.29 0.5K
09:53 127.29 127.29 127.29 127.29 0.4K
09:54 127.29 127.29 127.29 127.29 0.0K
09:55 127.29 127.54 127.28 127.54 0.6K
09:56 127.54 127.54 127.54 127.54 0.1K
09:57 127.28 127.28 127.28 127.28 0.2K
09:58 126.86 126.86 126.86 126.86 1.6K
09:59 126.70 126.70 126.00 126.00 3.4K
10:00 125.64 125.64 125.64 125.64 2.2K
10:01 125.66 125.66 125.55 125.66 1.2K
10:02 125.66 125.66 125.66 125.66 1.1K
10:03 125.66 125.70 125.66 125.70 0.7K
10:04 125.70 125.70 125.62 125.62 0.5K
10:05 125.62 125.62 125.62 125.62 0.9K
10:06 125.62 125.62 125.62 125.62 0.2K
10:07 125.62 126.35 125.62 126.35 0.5K
10:08 126.35 126.35 125.86 126.29 0.4K
10:09 126.29 126.29 126.29 126.29 0.2K
10:10 126.29 126.29 126.29 126.29 0.0K
10:11 126.29 126.29 126.29 126.29 0.4K
10:12 126.29 126.29 126.29 126.29 0.0K
10:13 126.29 126.29 126.29 126.29 0.0K
10:14 126.50 126.50 126.50 126.50 0.3K
10:15 126.50 126.50 126.50 126.50 0.1K
10:16 126.70 126.70 126.01 126.01 2.4K
10:17 126.01 126.01 124.85 124.94 3.9K
10:18 124.94 124.94 124.57 124.72 0.5K
10:19 124.72 125.35 124.72 125.00 0.3K
10:20 125.00 125.11 125.00 125.11 0.2K
10:21 125.11 125.57 125.11 125.11 1.2K
10:22 125.10 125.40 125.10 125.40 0.6K
10:23 125.40 125.40 125.40 125.40 0.1K
10:24 125.40 125.40 125.23 125.23 0.3K
10:25 125.23 125.23 125.23 125.23 0.2K
10:26 125.23 125.23 125.23 125.23 0.1K
10:27 125.60 126.05 125.60 126.05 1.6K
10:28 126.05 126.05 126.05 126.05 0.4K
10:29 126.05 126.05 126.05 126.05 0.0K
10:30 126.05 126.05 126.05 126.05 0.2K
10:31 126.05 126.05 126.05 126.05 0.1K
10:32 126.05 126.05 126.05 126.05 0.1K
10:33 126.05 126.05 125.18 125.50 1.2K
10:34 125.50 125.50 125.50 125.50 0.6K
10:35 125.50 125.50 125.50 125.50 0.1K
10:36 125.48 125.48 125.48 125.48 0.4K
10:37 125.48 125.48 125.48 125.48 0.3K
10:38 125.63 125.63 125.63 125.63 0.6K
10:39 125.63 125.63 125.63 125.63 0.0K
10:40 125.63 125.99 125.63 125.77 1.1K
10:41 125.77 125.77 125.77 125.77 0.2K
10:42 125.77 125.77 125.76 125.76 0.5K
10:43 125.76 125.76 125.10 125.10 1.4K
10:44 125.10 125.10 125.10 125.10 0.0K
10:45 125.10 125.10 125.09 125.09 1.1K
10:46 125.09 125.09 125.09 125.09 0.1K
10:47 125.09 125.45 124.55 124.55 2.0K
10:48 124.55 124.55 123.25 123.40 8.3K
10:49 123.40 123.40 123.23 123.39 1.6K
10:50 122.74 122.74 122.74 122.74 0.3K
10:51 122.74 122.74 122.74 122.74 0.1K
10:52 122.95 122.95 122.20 122.93 6.3K
10:53 123.12 123.12 122.81 122.81 1.0K
10:54 122.52 122.81 122.52 122.81 2.0K
10:55 122.81 123.11 122.81 123.11 0.7K
10:56 123.11 123.11 123.11 123.11 3.2K
10:57 123.11 123.11 123.10 123.10 1.3K
10:58 123.10 123.10 123.10 123.10 0.3K
10:59 123.10 123.54 123.10 123.16 0.5K
11:00 123.57 123.57 123.48 123.48 0.7K
11:01 123.48 123.48 123.48 123.48 0.4K
11:02 123.54 123.54 122.94 122.94 0.7K
11:03 122.94 122.94 122.71 122.71 0.2K
11:04 122.71 122.71 122.60 122.60 0.2K
11:05 122.60 122.60 122.60 122.60 0.3K
11:06 122.60 122.60 122.60 122.60 0.8K
11:07 122.60 122.60 122.29 122.29 0.2K
11:08 122.29 122.29 122.29 122.29 0.0K
11:09 122.29 122.44 122.29 122.37 1.9K
11:10 122.37 122.49 122.37 122.49 0.5K
11:11 122.49 122.55 122.39 122.39 0.7K
11:12 122.39 122.39 122.39 122.39 0.1K
11:13 122.39 122.39 122.39 122.39 1.1K
11:14 122.39 122.39 122.39 122.39 0.4K
11:15 122.39 122.39 121.46 121.46 2.6K
11:16 121.40 121.40 121.40 121.40 1.9K
11:17 121.74 121.74 121.74 121.74 0.2K
11:18 121.74 121.75 121.62 121.75 1.1K
11:19 121.75 121.75 121.71 121.71 1.1K
11:20 121.71 121.71 121.65 121.65 0.3K
11:21 121.65 121.65 121.32 121.32 1.1K
11:22 121.32 121.32 120.48 120.48 8.4K
11:23 120.48 120.48 120.48 120.48 0.1K
11:24 120.48 120.50 120.47 120.47 0.8K
11:25 120.93 120.93 120.02 120.02 2.3K
11:26 120.00 120.00 120.00 120.00 0.8K
11:27 120.18 121.18 120.00 120.00 5.7K
11:28 119.22 119.22 118.86 118.86 7.7K
11:29 118.86 119.55 118.86 118.92 6.5K
11:30 118.92 119.05 118.92 119.05 0.6K
11:31 119.05 119.05 119.05 119.05 0.9K
11:32 119.05 119.88 119.05 119.38 1.2K
11:33 119.38 119.38 119.24 119.24 0.9K
11:34 119.24 119.24 118.59 118.99 1.0K
11:35 118.99 119.39 118.99 119.39 0.4K
11:36 119.39 119.39 119.39 119.39 0.1K
11:37 119.39 119.39 118.81 118.81 0.4K
11:38 119.30 119.30 118.81 118.81 0.6K
11:39 118.83 118.83 118.83 118.83 0.6K
11:40 118.83 118.83 118.00 118.00 2.3K
11:41 118.00 118.00 116.72 116.72 8.1K
11:42 117.98 117.98 116.83 116.83 2.7K
11:43 116.83 117.37 116.83 117.37 0.7K
11:44 117.37 117.37 117.37 117.37 0.2K
11:45 117.55 117.55 117.40 117.40 0.8K
11:46 117.40 117.40 117.40 117.40 0.8K
11:47 117.40 117.40 116.83 116.83 1.4K
11:48 116.83 116.97 116.83 116.86 1.5K
11:49 116.86 116.86 116.50 116.50 0.7K
11:50 116.45 116.78 116.45 116.78 3.3K
11:51 116.76 116.76 116.66 116.66 0.5K
11:52 116.66 116.66 116.66 116.66 0.1K
11:53 116.66 116.84 116.66 116.70 0.6K
11:54 116.70 116.70 116.69 116.69 0.8K
11:55 116.69 116.69 116.34 116.34 0.7K
11:56 116.34 116.50 116.34 116.50 0.6K
11:57 116.61 116.61 116.61 116.61 0.8K
11:58 116.61 116.94 116.61 116.87 1.2K
11:59 116.87 116.87 116.86 116.86 0.3K
12:00 116.86 116.86 116.86 116.86 0.2K
12:01 117.05 117.19 116.55 117.19 1.0K
12:02 117.19 117.34 117.17 117.17 0.6K
12:03 117.17 117.45 117.17 117.45 0.3K
12:04 117.45 117.45 117.39 117.39 3.3K
12:05 117.39 117.40 117.39 117.40 0.4K
12:06 117.40 117.50 117.00 117.00 1.8K
12:07 116.89 117.14 116.67 117.14 2.7K
12:08 117.14 117.73 117.14 117.73 1.8K
12:09 117.73 117.73 117.73 117.73 0.2K
12:10 118.06 118.06 117.84 117.84 2.1K
12:11 117.90 117.90 117.30 117.30 3.9K
12:12 117.30 117.30 117.30 117.30 0.2K
12:13 117.30 117.30 117.25 117.25 0.9K
12:14 118.00 118.00 118.00 118.00 0.1K
12:15 118.00 118.00 118.00 118.00 0.6K
12:16 118.00 118.00 118.00 118.00 0.3K
12:17 117.09 117.09 117.09 117.09 0.1K
12:18 117.09 117.09 117.09 117.09 0.0K
12:19 117.09 117.09 117.09 117.09 0.1K
12:20 117.09 117.09 117.09 117.09 0.1K
12:21 117.09 117.92 117.09 117.92 0.8K
12:22 117.92 118.01 117.92 118.01 0.2K
12:23 118.01 118.01 117.67 117.67 0.2K
12:24 117.67 117.67 117.67 117.67 0.0K
12:25 118.22 118.48 118.18 118.48 12.9K
12:26 118.48 118.48 118.48 118.48 0.4K
12:27 118.48 118.72 118.48 118.72 0.3K
12:28 118.72 118.72 117.85 117.85 1.2K
12:29 117.78 117.78 116.79 116.79 7.7K
12:30 116.79 116.79 116.79 116.79 0.2K
12:31 116.74 116.74 116.74 116.74 7.0K
12:32 116.74 116.74 116.73 116.73 0.5K
12:33 116.73 116.96 116.66 116.96 1.4K
12:34 116.96 116.96 116.92 116.92 0.6K
12:35 116.92 116.92 116.55 116.55 1.3K
12:36 116.76 116.76 116.76 116.76 0.8K
12:37 116.76 116.76 116.76 116.76 1.6K
12:38 116.76 117.20 116.76 117.20 0.6K
12:39 117.20 117.20 117.16 117.16 0.5K
12:40 117.16 117.16 117.16 117.16 0.1K
12:41 117.16 117.26 117.16 117.26 0.4K
12:42 117.26 117.26 117.26 117.26 0.2K
12:43 117.26 117.26 117.26 117.26 0.0K
12:44 117.26 117.26 117.25 117.25 0.3K
12:45 117.25 117.26 116.79 116.79 1.5K
12:46 117.32 117.32 117.28 117.28 7.1K
12:47 117.28 117.28 117.28 117.28 0.0K
12:48 117.28 117.46 117.25 117.41 1.8K
12:49 117.41 117.41 117.41 117.41 0.1K
12:50 117.41 117.61 117.41 117.61 1.6K
12:51 117.61 117.61 117.61 117.61 1.1K
12:52 117.61 117.61 117.61 117.61 0.1K
12:53 117.24 117.24 116.73 116.73 2.0K
12:54 116.73 116.73 116.73 116.73 0.7K
12:55 116.73 116.73 116.73 116.73 0.1K
12:56 116.73 116.73 116.50 116.50 0.4K
12:57 115.57 115.57 115.57 115.57 7.2K
12:58 115.57 115.57 114.01 115.11 10.6K
12:59 114.56 114.56 114.00 114.00 0.8K
13:00 114.00 114.81 114.00 114.81 0.3K
13:01 114.81 115.11 114.81 115.11 1.7K
13:02 115.79 115.79 115.79 115.79 1.2K
13:03 115.79 115.79 114.81 114.81 1.2K
13:04 114.81 114.81 114.81 114.81 0.2K
13:05 114.81 114.81 114.53 114.53 0.3K
13:06 114.53 114.53 114.53 114.53 0.2K
13:07 114.53 114.53 114.53 114.53 0.1K
13:08 114.53 114.60 114.53 114.60 0.3K
13:09 114.50 114.60 114.50 114.60 0.4K
13:10 114.59 114.59 114.59 114.59 0.6K
13:11 114.59 114.59 114.59 114.59 0.5K
13:12 114.59 114.71 114.59 114.71 3.9K
13:13 114.96 114.96 114.39 114.39 1.7K
13:14 114.86 114.86 114.86 114.86 0.4K
13:15 115.20 115.20 115.20 115.20 0.4K
13:16 115.20 115.20 115.20 115.20 0.0K
13:17 115.20 115.40 115.20 115.40 5.3K
13:18 115.40 115.40 115.40 115.40 0.1K
13:19 115.40 115.73 115.40 115.73 0.9K
13:20 115.73 115.86 115.73 115.86 0.6K
13:21 115.86 115.86 115.86 115.86 0.1K
13:22 115.86 115.86 115.73 115.86 0.6K
13:23 115.86 116.22 115.86 116.22 1.4K
13:24 116.22 116.22 116.22 116.22 0.1K
13:25 116.22 116.22 116.22 116.22 0.0K
13:26 116.22 116.22 115.98 115.98 0.5K
13:27 115.98 115.98 115.98 115.98 0.0K
13:28 115.98 115.98 115.98 115.98 0.1K
13:29 115.98 115.98 115.98 115.98 0.1K
13:30 116.11 116.11 116.11 116.11 0.4K
13:31 116.11 116.11 116.11 116.11 0.0K
13:32 116.11 116.11 116.11 116.11 0.1K
13:33 116.11 116.11 116.11 116.11 0.0K
13:34 116.22 116.22 116.03 116.09 4.1K
13:35 116.09 116.09 116.09 116.09 1.4K
13:36 116.09 116.22 116.09 116.22 0.6K
13:37 116.22 116.22 116.22 116.22 0.2K
13:38 116.22 116.22 116.22 116.22 0.6K
13:39 116.22 116.22 116.22 116.22 0.0K
13:40 116.22 116.22 116.22 116.22 0.0K
13:41 116.22 116.77 116.22 116.77 10.5K
13:42 116.77 116.77 116.77 116.77 0.4K
13:43 116.77 117.33 116.77 117.18 5.3K
13:44 117.18 117.18 117.14 117.14 0.4K
13:45 117.14 117.50 117.14 117.50 2.2K
13:46 117.50 117.67 117.50 117.67 1.8K
13:47 117.67 117.67 117.37 117.37 0.7K
13:48 117.37 117.92 117.37 117.92 0.2K
13:49 117.92 117.92 117.92 117.92 0.1K
13:50 117.92 117.92 117.92 117.92 1.5K
13:51 117.92 117.92 117.92 117.92 0.0K
13:52 117.92 117.92 117.92 117.92 0.4K
13:53 117.92 117.92 117.91 117.91 1.9K
13:54 117.91 117.91 117.91 117.91 0.1K
13:55 117.91 117.91 117.91 117.91 0.1K
13:56 117.91 117.91 117.72 117.72 0.2K
13:57 117.72 117.72 117.72 117.72 0.2K
13:58 117.72 117.72 117.72 117.72 0.3K
13:59 117.72 117.72 117.72 117.72 0.2K
14:00 117.72 117.72 117.72 117.72 0.4K
14:01 117.72 117.72 117.72 117.72 0.1K
14:02 117.72 117.72 117.72 117.72 0.7K
14:03 117.72 117.72 117.72 117.72 0.1K
14:04 117.89 117.89 117.89 117.89 0.4K
14:05 117.89 117.89 117.89 117.89 0.4K
14:06 117.89 117.90 117.79 117.79 0.5K
14:07 117.79 117.79 117.79 117.79 0.7K
14:08 117.70 117.91 117.70 117.91 1.3K
14:09 117.91 118.22 117.91 118.22 0.8K
14:10 117.70 118.09 117.70 118.09 0.8K
14:11 118.09 118.25 117.99 117.99 2.5K
14:12 118.24 118.24 118.24 118.24 0.6K
14:13 118.24 118.24 118.24 118.24 0.1K
14:14 118.24 118.24 118.24 118.24 0.2K
14:15 118.24 118.24 118.24 118.24 0.0K
14:16 118.24 118.24 117.71 117.71 0.6K
14:17 117.71 117.71 117.71 117.71 0.0K
14:18 117.70 117.70 117.49 117.49 4.6K
14:19 117.49 117.49 117.49 117.49 0.2K
14:20 117.49 117.49 116.21 116.21 3.6K
14:21 116.21 116.21 116.21 116.21 0.2K
14:22 116.21 116.21 116.21 116.21 0.0K
14:23 116.21 116.21 116.21 116.21 0.1K
14:24 116.21 116.21 116.21 116.21 0.0K
14:25 116.21 116.21 116.21 116.21 0.0K
14:26 116.21 116.43 116.21 116.43 0.4K
14:27 116.43 116.43 116.43 116.43 0.0K
14:28 116.43 116.43 116.43 116.43 0.3K
14:29 116.43 116.44 116.43 116.44 1.2K
14:30 116.44 116.44 116.44 116.44 0.1K
14:31 116.44 116.44 116.38 116.38 1.2K
14:32 116.38 116.38 116.38 116.38 0.3K
14:33 116.38 116.38 116.38 116.38 0.9K
14:34 116.38 116.38 116.32 116.32 0.7K
14:35 116.32 116.40 116.32 116.40 0.6K
14:36 116.40 116.40 116.35 116.35 0.6K
14:37 116.35 116.35 116.35 116.35 1.1K
14:38 116.00 116.17 116.00 116.17 1.1K
14:39 115.75 115.75 115.55 115.59 10.5K
14:40 115.59 115.59 115.59 115.59 0.0K
14:41 115.59 116.71 115.59 116.71 5.7K
14:42 116.71 116.71 116.45 116.45 0.6K
14:43 116.45 117.09 116.45 117.09 1.8K
14:44 117.09 117.09 117.09 117.09 0.1K
14:45 117.09 117.09 117.09 117.09 0.0K
14:46 117.09 117.57 117.09 117.57 0.9K
14:47 117.57 117.57 117.20 117.20 0.9K
14:48 116.39 116.39 116.39 116.39 0.9K
14:49 116.39 117.19 116.39 117.19 1.0K
14:50 117.19 117.19 117.19 117.19 0.4K
14:51 117.19 117.19 117.14 117.14 0.2K
14:52 117.14 117.14 117.14 117.14 0.2K
14:53 117.14 117.14 117.14 117.14 0.0K
14:54 117.14 117.14 117.09 117.09 0.6K
14:55 117.09 117.09 117.09 117.09 0.2K
14:56 117.09 117.09 117.09 117.09 0.2K
14:57 117.09 117.09 117.09 117.09 0.1K
14:58 117.09 117.09 117.09 117.09 0.1K
14:59 117.09 117.09 117.09 117.09 0.2K
15:00 117.09 117.23 117.09 117.23 0.2K
15:01 116.82 116.82 116.82 116.82 0.5K
15:02 117.04 117.24 117.04 117.24 0.8K
15:03 117.24 117.24 117.24 117.24 0.0K
15:04 117.24 117.24 117.24 117.24 0.7K
15:05 117.24 117.24 117.24 117.24 0.2K
15:06 117.24 117.43 117.24 117.43 1.2K
15:07 117.43 117.43 117.43 117.43 0.3K
15:08 117.43 117.43 117.43 117.43 0.8K
15:09 117.43 117.43 117.32 117.32 1.1K
15:10 117.32 117.32 117.32 117.32 0.4K
15:11 117.32 117.32 117.32 117.32 0.9K
15:12 117.32 117.32 117.32 117.32 0.0K
15:13 117.32 117.32 117.32 117.32 0.2K
15:14 117.32 117.34 117.32 117.33 0.5K
15:15 117.33 117.33 117.00 117.00 0.1K
15:16 117.00 117.00 117.00 117.00 0.6K
15:17 117.00 117.00 117.00 117.00 0.1K
15:18 117.00 117.00 117.00 117.00 0.0K
15:19 117.00 117.00 117.00 117.00 0.2K
15:20 117.00 117.00 117.00 117.00 0.4K
15:21 117.00 117.57 117.00 117.57 0.5K
15:22 117.57 117.57 117.57 117.57 0.0K
15:23 117.57 117.68 117.57 117.68 1.2K
15:24 117.68 117.68 117.00 117.35 2.1K
15:25 117.35 117.35 117.35 117.35 0.2K
15:26 117.35 117.35 117.35 117.35 0.0K
15:27 117.35 117.35 117.35 117.35 0.4K
15:28 117.35 117.35 117.35 117.35 0.0K
15:29 117.35 117.35 117.35 117.35 0.7K
15:30 117.35 117.39 117.32 117.39 0.5K
15:31 117.57 117.57 117.54 117.54 2.8K
15:32 117.68 117.68 117.63 117.63 1.0K
15:33 117.63 117.63 117.63 117.63 0.2K
15:34 117.63 117.63 117.63 117.63 0.0K
15:35 117.42 117.42 117.42 117.42 0.8K
15:36 117.42 117.42 117.42 117.42 0.2K
15:37 117.42 117.50 117.42 117.50 3.1K
15:38 117.88 118.06 117.84 118.00 5.8K
15:39 117.99 118.36 117.99 118.22 1.2K
15:40 118.22 118.36 118.22 118.36 1.4K
15:41 118.36 118.81 118.36 118.81 1.5K
15:42 118.79 118.82 118.79 118.82 0.6K
15:43 118.82 118.82 118.49 118.49 3.1K
15:44 118.49 118.76 118.49 118.76 1.1K
15:45 118.76 118.76 118.61 118.61 2.0K
15:46 118.37 119.00 118.37 118.78 14.7K
15:47 118.78 118.96 118.78 118.96 1.0K
15:48 118.96 119.24 118.96 119.24 1.8K
15:49 119.24 119.33 119.22 119.33 2.9K
15:50 119.43 119.43 119.09 119.21 4.2K
15:51 119.40 119.79 119.08 119.79 5.5K
15:52 120.18 120.18 120.04 120.04 10.1K
15:53 120.04 120.04 119.86 119.86 1.3K
15:54 119.86 119.86 119.80 119.80 1.1K
15:55 120.01 120.01 119.50 119.50 3.2K
15:56 119.50 119.50 118.50 118.50 7.5K
15:57 118.50 118.97 118.50 118.65 2.3K
15:58 118.30 118.81 118.30 118.81 7.3K
15:59 118.89 118.89 118.78 118.78 2.7K
16:00 118.90 118.90 118.38 118.39 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available