Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 141.01 146.01 138.01 144.27 40.0K
09:32 144.18 144.22 144.00 144.22 5.0K
09:33 144.22 144.41 142.73 142.96 6.3K
09:34 142.96 142.96 141.51 141.51 3.2K
09:35 142.88 142.88 141.08 141.32 1.0K
09:36 141.32 141.50 140.62 141.50 2.3K
09:37 141.03 141.03 140.90 140.90 1.9K
09:38 140.90 141.28 140.90 141.28 2.0K
09:39 141.28 142.98 141.28 142.98 3.1K
09:40 142.98 143.49 142.25 143.49 3.8K
09:41 143.28 143.28 142.00 142.75 3.2K
09:42 142.75 144.95 142.75 144.95 7.6K
09:43 144.95 145.32 144.95 145.32 0.8K
09:44 144.51 145.50 144.20 144.20 2.1K
09:45 144.20 146.00 144.20 145.05 3.0K
09:46 146.97 146.99 146.03 146.43 3.1K
09:47 146.43 146.52 146.06 146.06 5.7K
09:48 146.32 146.32 146.00 146.32 2.4K
09:49 145.64 146.27 145.64 146.27 5.5K
09:50 145.96 146.34 145.96 146.34 3.8K
09:51 146.27 146.27 145.96 145.96 2.8K
09:52 145.96 145.96 144.38 144.55 1.8K
09:53 144.33 144.35 143.49 143.49 3.2K
09:54 143.44 143.44 142.50 142.50 3.4K
09:55 142.50 144.18 142.50 143.98 7.9K
09:56 143.94 144.51 143.94 144.51 2.4K
09:57 143.71 144.51 143.71 144.51 1.3K
09:58 143.71 143.71 143.71 143.71 0.3K
09:59 143.71 143.71 143.71 143.71 0.3K
10:00 143.71 144.37 143.71 143.75 0.7K
10:01 144.73 146.07 144.73 145.71 7.3K
10:02 145.71 146.07 145.71 146.07 0.7K
10:03 146.06 146.19 145.96 146.19 2.9K
10:04 146.19 146.19 145.62 145.62 0.8K
10:05 145.62 145.62 145.62 145.62 0.6K
10:06 145.62 146.61 145.62 146.61 1.2K
10:07 146.61 146.61 146.61 146.61 1.7K
10:08 147.75 147.75 147.11 147.11 4.0K
10:09 147.11 147.34 147.00 147.33 3.1K
10:10 148.00 148.00 146.80 146.80 2.4K
10:11 147.32 147.32 146.79 146.79 0.6K
10:12 146.79 146.79 146.79 146.79 0.6K
10:13 146.79 146.80 146.79 146.80 0.6K
10:14 146.80 146.80 146.00 146.00 0.6K
10:15 145.68 146.20 145.68 146.20 2.3K
10:16 146.20 146.20 146.14 146.14 0.9K
10:17 146.14 146.14 145.27 145.95 4.5K
10:18 145.95 145.95 145.17 145.17 1.1K
10:19 145.17 145.17 144.93 144.93 1.5K
10:20 144.93 144.93 144.44 144.44 1.5K
10:21 144.76 144.76 144.43 144.49 1.1K
10:22 144.36 144.49 144.36 144.49 0.6K
10:23 144.49 144.49 144.49 144.49 0.1K
10:24 145.42 145.56 145.42 145.56 2.9K
10:25 146.00 146.00 145.80 145.80 2.8K
10:26 145.80 145.80 145.80 145.80 1.5K
10:27 145.80 146.51 145.80 146.51 1.2K
10:28 146.52 146.52 145.66 145.66 2.6K
10:29 145.66 146.35 145.39 146.35 1.0K
10:30 146.35 146.35 146.35 146.35 0.2K
10:31 146.35 146.35 146.35 146.35 5.3K
10:32 146.35 146.35 146.35 146.35 0.1K
10:33 146.35 146.35 146.35 146.35 0.1K
10:34 147.13 147.13 147.13 147.13 4.0K
10:35 147.13 147.13 147.13 147.13 0.3K
10:36 147.13 148.23 147.13 147.75 3.1K
10:37 147.65 147.65 147.61 147.61 2.2K
10:38 147.61 147.80 147.61 147.61 1.1K
10:39 147.61 147.61 147.02 147.02 1.0K
10:40 147.35 147.42 147.35 147.42 1.0K
10:41 147.42 147.42 147.14 147.14 0.8K
10:42 147.14 147.14 147.14 147.14 0.4K
10:43 147.14 147.15 147.14 147.15 1.0K
10:44 147.15 147.15 147.15 147.15 2.9K
10:45 147.15 147.15 147.15 147.15 0.3K
10:46 147.15 147.53 147.15 147.53 0.4K
10:47 147.53 148.00 147.53 148.00 1.0K
10:48 148.00 148.26 148.00 148.26 1.0K
10:49 148.26 148.26 148.26 148.26 0.7K
10:50 148.26 148.26 148.26 148.26 0.6K
10:51 148.26 148.56 148.26 148.56 1.4K
10:52 148.56 149.00 148.56 149.00 6.0K
10:53 149.00 149.00 149.00 149.00 0.3K
10:54 149.00 149.00 148.00 148.00 4.6K
10:55 148.00 148.00 147.98 147.98 2.3K
10:56 147.98 147.98 147.98 147.98 2.2K
10:57 147.98 147.98 147.98 147.98 0.4K
10:58 147.98 147.98 147.98 147.98 0.8K
10:59 147.98 147.98 147.98 147.98 0.0K
11:00 147.98 147.98 147.98 147.98 0.2K
11:01 147.98 147.98 147.00 147.00 1.4K
11:02 147.00 147.00 147.00 147.00 1.5K
11:03 147.27 147.27 147.27 147.27 0.9K
11:04 147.49 147.49 147.49 147.49 0.4K
11:05 147.49 147.49 147.49 147.49 0.4K
11:06 147.49 147.49 147.49 147.49 0.1K
11:07 147.49 148.00 147.49 148.00 1.1K
11:08 148.00 148.00 148.00 148.00 1.4K
11:09 148.00 148.00 148.00 148.00 0.0K
11:10 148.00 148.00 148.00 148.00 0.1K
11:11 148.00 148.00 148.00 148.00 0.6K
11:12 148.00 148.00 147.90 147.90 0.4K
11:13 147.90 148.19 147.90 148.19 0.6K
11:14 148.19 148.19 148.19 148.19 0.1K
11:15 148.19 148.19 148.19 148.19 0.1K
11:16 148.19 148.19 147.81 147.81 0.2K
11:17 147.81 147.81 147.81 147.81 0.2K
11:18 147.81 147.81 147.28 147.28 1.6K
11:19 147.28 147.61 147.28 147.61 0.8K
11:20 147.61 147.61 147.23 147.23 0.5K
11:21 147.05 147.05 146.98 146.98 1.1K
11:22 147.07 147.46 147.07 147.46 0.9K
11:23 147.46 147.46 147.46 147.46 0.8K
11:24 147.46 147.46 146.70 146.98 6.3K
11:25 146.98 146.98 146.98 146.98 0.6K
11:26 146.98 147.77 146.98 147.77 0.5K
11:27 147.77 147.77 147.77 147.77 1.7K
11:28 147.26 147.26 147.26 147.26 1.3K
11:29 147.26 147.26 146.78 146.78 0.6K
11:30 146.78 147.03 146.78 147.03 0.2K
11:31 147.00 147.62 147.00 147.62 2.8K
11:32 147.62 147.62 147.62 147.62 0.6K
11:33 147.62 147.62 146.50 146.50 3.2K
11:34 146.50 146.50 146.28 146.28 5.0K
11:35 146.28 146.60 146.00 146.60 1.2K
11:36 147.21 147.99 147.21 147.99 2.6K
11:37 147.58 147.58 147.49 147.49 3.3K
11:38 147.49 147.49 147.49 147.49 0.2K
11:39 147.49 147.69 147.49 147.69 1.6K
11:40 147.69 148.19 147.25 147.25 0.8K
11:41 147.25 147.86 147.25 147.86 0.7K
11:42 147.86 147.86 147.86 147.86 0.3K
11:43 147.86 147.86 147.86 147.86 0.1K
11:44 148.19 148.85 148.19 148.85 1.8K
11:45 148.61 149.15 148.48 148.95 5.6K
11:46 149.02 149.20 149.02 149.20 1.2K
11:47 149.49 149.49 148.48 148.54 4.2K
11:48 148.27 148.27 148.27 148.27 0.6K
11:49 148.02 148.02 147.70 147.70 3.7K
11:50 147.70 147.90 147.64 147.64 0.8K
11:51 147.64 147.64 147.64 147.64 0.1K
11:52 147.64 147.83 147.64 147.66 1.0K
11:53 147.66 147.66 147.66 147.66 0.1K
11:54 147.65 147.65 147.28 147.28 1.8K
11:55 147.66 148.00 147.66 148.00 5.5K
11:56 148.00 148.00 148.00 148.00 6.7K
11:57 148.00 148.17 148.00 148.10 0.8K
11:58 148.10 148.35 147.99 148.35 3.4K
11:59 148.35 148.35 147.70 147.70 3.2K
12:00 147.70 147.70 147.09 147.09 1.6K
12:01 147.09 147.09 147.09 147.09 1.7K
12:02 147.09 147.09 146.96 146.96 2.0K
12:03 146.96 146.96 146.96 146.96 0.0K
12:04 146.96 146.96 146.96 146.96 0.4K
12:05 146.96 146.96 146.96 146.96 0.5K
12:06 146.96 147.03 146.96 147.03 0.7K
12:07 147.03 147.29 146.96 146.96 1.3K
12:08 146.96 147.14 146.84 147.14 0.8K
12:09 147.14 147.14 147.14 147.14 2.0K
12:10 147.14 147.26 147.14 147.26 0.2K
12:11 147.26 147.26 147.26 147.26 0.5K
12:12 147.26 147.26 147.26 147.26 0.2K
12:13 147.26 147.35 147.26 147.35 0.8K
12:14 147.35 147.54 147.00 147.54 1.3K
12:15 147.54 147.54 147.54 147.54 1.3K
12:16 147.54 147.54 147.54 147.54 0.3K
12:17 147.54 147.54 147.54 147.54 0.6K
12:18 147.54 147.54 147.54 147.54 0.1K
12:19 147.54 147.54 147.28 147.28 0.8K
12:20 147.28 147.28 147.01 147.01 0.4K
12:21 147.01 147.01 147.01 147.01 0.2K
12:22 147.01 147.01 147.01 147.01 0.2K
12:23 147.01 147.01 147.01 147.01 0.2K
12:24 146.77 146.77 146.77 146.77 0.5K
12:25 146.77 146.77 146.77 146.77 0.1K
12:26 146.77 146.77 146.77 146.77 0.7K
12:27 146.77 146.77 146.77 146.77 0.4K
12:28 146.77 147.40 146.77 147.40 0.5K
12:29 147.40 148.00 147.40 148.00 1.0K
12:30 148.00 148.00 148.00 148.00 0.3K
12:31 148.00 148.00 148.00 148.00 0.1K
12:32 148.00 148.00 148.00 148.00 0.6K
12:33 148.99 148.99 148.82 148.83 2.1K
12:34 148.83 148.83 148.62 148.62 0.9K
12:35 148.62 149.41 148.62 149.41 0.3K
12:36 149.41 149.41 149.41 149.41 0.3K
12:37 149.47 149.47 149.35 149.35 3.6K
12:38 150.29 150.29 150.29 150.29 3.2K
12:39 149.84 149.84 149.56 149.56 11.0K
12:40 149.61 149.61 149.56 149.56 1.5K
12:41 149.56 149.56 149.51 149.51 0.3K
12:42 149.47 149.47 149.32 149.32 1.6K
12:43 149.32 149.32 149.32 149.32 0.1K
12:44 149.58 149.58 149.58 149.58 2.4K
12:45 149.58 149.97 149.58 149.97 1.0K
12:46 149.97 149.97 149.07 149.07 2.3K
12:47 149.07 149.44 149.07 149.44 0.5K
12:48 149.44 149.44 148.62 148.62 0.8K
12:49 148.62 148.62 148.45 148.45 1.4K
12:50 148.45 148.45 148.41 148.41 1.6K
12:51 148.41 148.41 148.41 148.41 1.1K
12:52 148.41 149.09 148.41 148.72 5.1K
12:53 148.72 149.14 148.72 149.14 0.4K
12:54 149.14 149.14 149.14 149.14 0.7K
12:55 149.14 149.14 149.14 149.14 0.3K
12:56 149.14 149.14 148.50 148.50 1.9K
12:57 148.50 148.50 148.50 148.50 0.8K
12:58 148.50 148.50 148.50 148.50 0.9K
12:59 148.50 148.50 148.50 148.50 1.2K
13:00 148.50 148.73 148.50 148.73 0.5K
13:01 148.11 149.00 148.01 148.70 5.0K
13:02 148.95 148.95 148.95 148.95 0.7K
13:03 148.95 150.00 148.95 149.60 2.9K
13:04 149.60 149.60 149.60 149.60 0.1K
13:05 149.60 149.60 149.60 149.60 0.6K
13:06 149.60 149.60 149.60 149.60 0.1K
13:07 149.60 149.60 149.60 149.60 0.5K
13:08 149.60 149.60 149.60 149.60 0.1K
13:09 149.60 149.60 149.60 149.60 0.2K
13:10 149.60 149.60 149.19 149.60 0.7K
13:11 149.60 149.60 149.60 149.60 0.0K
13:12 149.60 149.60 149.59 149.59 0.5K
13:13 149.59 149.59 149.59 149.59 0.5K
13:14 149.75 149.75 149.75 149.75 0.5K
13:15 149.75 149.75 149.75 149.75 0.3K
13:16 149.75 149.75 149.72 149.72 0.9K
13:17 149.72 149.77 149.72 149.77 1.4K
13:18 150.13 150.13 149.94 149.97 0.6K
13:19 150.14 150.14 150.14 150.14 0.9K
13:20 150.14 150.14 150.08 150.08 0.6K
13:21 150.08 150.08 150.08 150.08 0.7K
13:22 150.08 150.08 150.08 150.08 1.1K
13:23 150.08 150.08 150.08 150.08 0.5K
13:24 150.08 150.34 149.90 150.34 3.2K
13:25 150.34 150.34 150.34 150.34 0.3K
13:26 150.34 150.34 150.31 150.31 1.1K
13:27 150.31 150.31 150.00 150.00 1.4K
13:28 149.99 149.99 149.99 149.99 0.3K
13:29 149.99 150.00 149.99 150.00 0.7K
13:30 150.00 150.00 149.71 149.71 0.3K
13:31 149.71 149.90 149.71 149.90 0.8K
13:32 149.90 149.90 149.88 149.88 0.4K
13:33 149.88 149.88 149.88 149.88 0.3K
13:34 149.88 149.88 149.50 149.50 1.1K
13:35 149.50 149.50 149.50 149.50 0.8K
13:36 149.50 149.50 149.50 149.50 0.4K
13:37 149.50 149.50 149.01 149.01 0.8K
13:38 149.01 149.01 149.01 149.01 1.2K
13:39 149.01 149.01 148.29 148.29 0.8K
13:40 148.29 148.64 148.29 148.64 2.9K
13:41 149.13 149.14 149.13 149.14 0.4K
13:42 149.14 149.14 149.14 149.14 0.0K
13:43 149.14 149.14 149.11 149.11 0.2K
13:44 149.11 149.11 149.10 149.10 0.8K
13:45 149.10 149.10 149.10 149.10 0.3K
13:46 149.10 149.10 149.10 149.10 0.2K
13:47 149.10 149.10 149.10 149.10 0.4K
13:48 149.37 149.37 149.36 149.36 0.6K
13:49 149.36 149.36 149.36 149.36 0.1K
13:50 149.36 149.36 149.03 149.03 0.9K
13:51 149.03 149.03 149.03 149.03 0.4K
13:52 149.03 149.19 149.03 149.05 0.5K
13:53 149.05 149.05 149.05 149.05 0.1K
13:54 149.04 149.04 149.04 149.04 5.9K
13:55 149.04 149.04 149.04 149.04 0.2K
13:56 149.04 149.04 149.04 149.04 0.2K
13:57 149.04 149.56 149.04 149.56 0.7K
13:58 149.56 149.56 149.56 149.56 0.1K
13:59 149.56 149.62 149.56 149.62 2.4K
14:00 149.62 149.62 149.62 149.62 1.4K
14:01 149.62 149.62 149.62 149.62 1.7K
14:02 149.62 149.62 149.45 149.45 0.4K
14:03 149.45 149.45 149.45 149.45 0.4K
14:04 149.45 149.45 149.45 149.45 0.7K
14:05 149.45 149.45 149.45 149.45 1.2K
14:06 149.45 149.47 149.45 149.47 0.4K
14:07 149.47 149.47 149.47 149.47 0.1K
14:08 149.47 149.47 149.32 149.32 0.2K
14:09 149.32 149.32 149.32 149.32 0.3K
14:10 149.32 149.73 149.32 149.73 0.4K
14:11 149.73 149.73 149.73 149.73 0.2K
14:12 149.73 149.73 149.73 149.73 2.0K
14:13 150.02 150.02 150.02 150.02 0.4K
14:14 150.02 150.50 150.02 150.50 0.6K
14:15 150.50 150.50 150.50 150.50 1.7K
14:16 150.50 150.50 150.50 150.50 0.1K
14:17 150.50 150.50 150.50 150.50 0.2K
14:18 150.50 150.50 150.50 150.50 0.5K
14:19 150.50 150.50 150.50 150.50 0.2K
14:20 150.45 150.45 149.79 149.79 0.6K
14:21 149.79 149.79 149.79 149.79 0.8K
14:22 149.79 149.79 149.79 149.79 0.3K
14:23 149.79 149.79 149.79 149.79 0.4K
14:24 149.79 149.79 149.79 149.79 0.7K
14:25 149.79 149.90 149.79 149.90 0.4K
14:26 149.90 149.90 149.90 149.90 0.1K
14:27 149.62 149.62 149.25 149.25 2.8K
14:28 149.25 149.33 149.25 149.33 0.4K
14:29 149.33 149.33 149.07 149.07 3.0K
14:30 149.06 149.06 148.54 148.54 1.7K
14:31 148.54 148.54 148.54 148.54 0.3K
14:32 149.20 149.24 149.20 149.24 1.2K
14:33 149.32 149.32 149.32 149.32 0.4K
14:34 149.32 149.32 149.32 149.32 0.2K
14:35 149.32 149.32 149.32 149.32 0.0K
14:36 149.28 149.28 149.28 149.28 0.9K
14:37 149.28 149.28 148.70 148.70 1.4K
14:38 148.70 148.74 148.58 148.58 1.2K
14:39 148.58 148.78 148.58 148.78 1.6K
14:40 148.78 148.78 148.78 148.78 0.5K
14:41 148.78 148.78 148.78 148.78 0.2K
14:42 148.91 148.91 148.91 148.91 0.4K
14:43 148.91 148.91 148.89 148.89 0.3K
14:44 148.89 148.89 148.89 148.89 0.1K
14:45 148.89 148.89 148.17 148.17 1.8K
14:46 148.17 148.17 147.75 147.75 0.9K
14:47 147.75 147.75 147.69 147.69 0.2K
14:48 147.69 147.69 147.69 147.69 0.5K
14:49 147.69 147.69 147.69 147.69 0.2K
14:50 147.69 147.69 147.69 147.69 0.0K
14:51 147.69 147.97 147.39 147.97 0.9K
14:52 147.97 147.97 147.96 147.96 0.5K
14:53 146.99 146.99 146.99 146.99 1.8K
14:54 147.01 147.68 147.01 147.68 1.2K
14:55 147.68 147.68 147.03 147.03 0.5K
14:56 147.99 147.99 147.99 147.99 1.1K
14:57 147.99 147.99 147.99 147.99 0.3K
14:58 147.99 147.99 147.58 147.58 0.6K
14:59 147.58 148.39 147.58 147.91 0.9K
15:00 147.91 147.99 147.91 147.99 0.8K
15:01 147.99 147.99 147.99 147.99 0.6K
15:02 147.99 147.99 147.99 147.99 0.2K
15:03 147.99 147.99 147.99 147.99 0.8K
15:04 147.99 147.99 147.99 147.99 0.3K
15:05 147.99 147.99 147.79 147.79 0.5K
15:06 147.94 147.94 147.94 147.94 1.1K
15:07 147.94 147.94 147.94 147.94 0.5K
15:08 147.94 147.94 147.94 147.94 0.2K
15:09 147.94 147.94 147.94 147.94 0.3K
15:10 147.94 147.94 147.94 147.94 0.3K
15:11 147.94 147.94 147.94 147.94 0.1K
15:12 147.94 148.29 147.94 148.29 0.7K
15:13 148.29 148.29 147.92 147.92 0.3K
15:14 148.12 148.12 148.12 148.12 0.5K
15:15 148.12 148.17 148.12 148.17 0.3K
15:16 148.17 148.17 147.51 147.51 1.2K
15:17 147.42 147.42 147.42 147.42 0.8K
15:18 147.70 147.70 147.25 147.25 1.7K
15:19 147.25 147.25 147.25 147.25 0.5K
15:20 147.25 147.25 147.25 147.25 0.7K
15:21 147.25 147.25 147.00 147.00 1.7K
15:22 146.49 146.80 146.32 146.80 2.6K
15:23 146.80 146.80 146.17 146.17 2.4K
15:24 146.17 146.17 146.17 146.17 0.3K
15:25 146.17 146.17 146.17 146.17 1.3K
15:26 146.17 146.17 145.71 145.71 3.3K
15:27 145.71 146.75 145.71 146.75 3.5K
15:28 146.75 146.75 146.75 146.75 0.7K
15:29 146.75 146.75 146.46 146.46 0.7K
15:30 146.46 146.46 146.46 146.46 1.2K
15:31 146.46 146.65 146.46 146.65 0.7K
15:32 146.92 146.99 146.92 146.99 2.9K
15:33 146.99 146.99 146.99 146.99 0.4K
15:34 146.99 146.99 146.99 146.99 0.1K
15:35 146.99 146.99 146.44 146.44 2.9K
15:36 146.44 146.55 146.44 146.55 2.8K
15:37 146.18 146.18 146.14 146.14 1.8K
15:38 146.14 146.43 146.14 146.43 0.6K
15:39 146.43 146.43 146.43 146.43 0.6K
15:40 146.43 146.43 146.43 146.43 0.2K
15:41 146.43 146.43 146.43 146.43 0.9K
15:42 146.43 146.43 146.42 146.42 1.1K
15:43 146.61 146.61 146.61 146.61 1.0K
15:44 146.61 146.61 146.07 146.07 0.5K
15:45 146.07 146.38 146.07 146.38 1.2K
15:46 146.38 146.71 146.38 146.71 2.8K
15:47 146.71 146.71 146.39 146.54 2.6K
15:48 146.54 146.84 146.54 146.84 1.9K
15:49 146.84 146.84 146.84 146.84 0.3K
15:50 146.84 146.84 146.35 146.35 1.6K
15:51 146.93 146.93 146.36 146.36 1.7K
15:52 146.66 146.66 146.60 146.60 1.4K
15:53 146.69 146.69 146.44 146.44 2.2K
15:54 146.44 146.54 146.44 146.54 4.2K
15:55 146.57 146.87 146.57 146.72 1.9K
15:56 146.66 147.22 146.66 147.22 7.7K
15:57 147.19 147.53 147.02 147.53 6.5K
15:58 147.79 147.79 147.76 147.79 3.6K
15:59 147.81 147.92 147.81 147.88 12.3K
16:00 147.94 149.82 147.28 147.60 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available