Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 137.50 138.36 136.93 136.93 10.5K
09:32 136.93 136.97 136.93 136.97 0.5K
09:33 136.97 136.97 136.97 136.97 0.2K
09:34 136.97 136.97 136.97 136.97 0.0K
09:35 138.44 138.44 138.44 138.44 0.2K
09:36 138.44 138.44 138.44 138.44 0.1K
09:37 138.44 138.44 138.39 138.39 0.4K
09:38 138.39 138.39 137.20 137.20 1.1K
09:39 137.20 137.20 136.06 136.79 1.1K
09:40 137.57 137.57 137.57 137.57 1.1K
09:41 137.57 138.08 136.16 138.08 0.6K
09:42 138.08 138.39 138.08 138.39 2.5K
09:43 138.39 138.39 138.09 138.09 0.4K
09:44 138.09 138.09 137.50 137.50 0.2K
09:45 137.50 137.50 137.50 137.50 0.0K
09:46 137.50 138.48 137.50 138.48 0.1K
09:47 138.48 138.48 138.48 138.48 0.6K
09:48 138.48 138.48 138.48 138.48 0.2K
09:49 138.48 138.66 138.48 138.66 1.6K
09:50 138.66 139.00 138.66 139.00 0.4K
09:51 139.00 139.89 139.00 139.89 2.4K
09:52 139.89 139.89 139.33 139.33 1.0K
09:53 139.49 139.93 139.49 139.93 14.1K
09:54 139.93 139.93 139.35 139.35 0.3K
09:55 139.35 140.27 139.35 140.10 0.6K
09:56 140.59 140.59 139.86 140.36 1.0K
09:57 140.36 140.44 140.11 140.40 1.1K
09:58 140.01 140.01 139.59 139.59 0.9K
09:59 139.59 139.60 139.59 139.60 1.3K
10:00 139.60 140.00 139.60 140.00 0.6K
10:01 140.00 140.00 140.00 140.00 0.9K
10:02 140.00 140.00 140.00 140.00 0.1K
10:03 140.00 140.96 140.00 140.96 3.8K
10:04 140.96 141.00 140.96 141.00 0.5K
10:05 141.00 141.00 139.93 139.93 0.9K
10:06 139.93 139.93 139.93 139.93 0.3K
10:07 139.93 139.93 139.93 139.93 0.2K
10:08 139.93 139.93 139.93 139.93 0.1K
10:09 139.93 139.93 139.67 139.67 0.4K
10:10 139.67 139.86 139.67 139.86 0.4K
10:11 140.61 140.61 140.61 140.61 0.3K
10:12 140.61 140.61 140.61 140.61 0.0K
10:13 140.61 140.61 139.29 139.29 0.3K
10:14 139.29 139.29 139.29 139.29 0.1K
10:15 139.29 139.29 139.29 139.29 0.0K
10:16 139.29 139.29 139.29 139.29 0.3K
10:17 139.29 139.29 139.29 139.29 0.8K
10:18 139.25 139.40 139.25 139.40 1.4K
10:19 139.40 139.40 138.95 139.14 1.8K
10:20 139.14 139.14 139.14 139.14 0.2K
10:21 139.14 139.14 139.14 139.14 1.4K
10:22 139.14 139.14 139.14 139.14 0.2K
10:23 139.14 139.14 139.14 139.14 0.1K
10:24 139.14 139.14 138.96 138.96 0.9K
10:25 138.96 138.96 138.96 138.96 0.1K
10:26 138.96 139.68 138.96 139.68 0.2K
10:27 139.68 139.72 139.12 139.72 1.3K
10:28 139.72 139.72 139.72 139.72 0.3K
10:29 139.72 139.72 139.72 139.72 0.0K
10:30 139.72 139.72 139.29 139.29 0.2K
10:31 139.29 139.29 139.26 139.26 2.1K
10:32 139.26 139.26 139.26 139.26 0.2K
10:33 139.26 139.26 139.26 139.26 0.1K
10:34 139.26 139.26 139.26 139.26 0.0K
10:35 139.26 139.26 138.22 138.22 1.5K
10:36 138.53 138.83 138.53 138.83 0.9K
10:37 138.62 138.62 138.62 138.62 0.5K
10:38 138.61 139.05 138.61 139.05 2.4K
10:39 138.36 138.36 138.36 138.36 0.7K
10:40 138.36 138.59 138.36 138.59 0.3K
10:41 138.59 138.59 138.59 138.59 0.1K
10:42 138.59 139.66 138.59 139.66 0.2K
10:43 139.66 139.66 138.65 138.65 0.3K
10:44 138.65 139.10 138.65 139.10 0.3K
10:45 139.10 139.10 139.10 139.10 0.4K
10:46 139.10 139.10 139.10 139.10 0.0K
10:47 139.10 139.10 139.10 139.10 0.1K
10:48 139.10 139.10 139.10 139.10 0.1K
10:49 138.59 138.59 137.99 137.99 3.9K
10:50 138.43 138.43 138.43 138.43 1.3K
10:51 138.43 138.43 138.23 138.23 1.8K
10:52 138.03 138.03 137.57 137.57 1.1K
10:53 137.57 137.57 137.57 137.57 0.1K
10:54 137.57 138.27 137.57 137.98 0.3K
10:55 137.98 138.07 137.98 138.07 0.2K
10:56 138.07 138.07 138.01 138.01 0.1K
10:57 138.01 138.01 138.01 138.01 0.1K
10:58 138.01 138.02 138.01 138.02 0.8K
10:59 138.02 138.23 138.02 138.23 0.7K
11:00 138.23 138.23 138.22 138.22 0.5K
11:01 138.23 138.23 138.00 138.00 2.6K
11:02 138.01 138.01 138.01 138.01 2.6K
11:03 138.02 138.17 137.86 138.17 4.6K
11:04 138.17 138.17 138.17 138.17 0.1K
11:05 138.24 138.24 138.24 138.24 0.4K
11:06 137.78 137.98 137.76 137.76 2.4K
11:07 137.22 137.22 137.22 137.22 0.8K
11:08 137.19 138.00 137.19 137.93 3.4K
11:09 137.93 137.93 137.93 137.93 0.2K
11:10 137.93 137.93 137.41 137.41 0.6K
11:11 137.41 137.97 137.41 137.97 1.3K
11:12 138.45 138.45 138.45 138.45 0.2K
11:13 138.45 138.45 138.00 138.00 2.7K
11:14 138.00 138.02 137.23 137.23 10.0K
11:15 137.23 137.23 137.20 137.20 1.2K
11:16 137.20 137.20 136.99 136.99 1.1K
11:17 136.99 137.67 136.99 137.67 0.6K
11:18 137.57 137.57 137.57 137.57 0.7K
11:19 137.57 137.95 137.57 137.95 0.7K
11:20 137.95 137.95 137.95 137.95 0.2K
11:21 137.81 137.81 137.75 137.75 0.9K
11:22 137.75 137.75 137.75 137.75 0.2K
11:23 137.49 137.49 137.49 137.49 1.0K
11:24 137.49 137.95 137.49 137.95 0.5K
11:25 137.95 137.95 137.95 137.95 0.1K
11:26 137.95 137.95 137.95 137.95 0.1K
11:27 137.95 137.95 137.95 137.95 0.2K
11:28 137.95 137.95 137.95 137.95 0.3K
11:29 137.03 137.03 137.03 137.03 0.2K
11:30 137.03 137.28 136.87 136.87 5.7K
11:31 136.87 137.17 136.87 137.09 1.1K
11:32 137.09 137.09 137.09 137.09 0.3K
11:33 137.09 137.09 137.09 137.09 0.0K
11:34 137.09 137.09 137.09 137.09 0.1K
11:35 137.09 137.09 137.09 137.09 0.6K
11:36 137.09 137.09 137.09 137.09 0.3K
11:37 137.09 137.09 137.09 137.09 0.1K
11:38 137.09 138.00 137.09 138.00 0.8K
11:39 138.00 138.00 138.00 138.00 0.2K
11:40 138.00 138.00 138.00 138.00 0.5K
11:41 138.00 138.00 138.00 138.00 0.7K
11:42 138.00 138.01 138.00 138.01 0.3K
11:43 138.01 139.00 138.01 139.00 2.4K
11:44 139.00 139.00 138.91 138.91 0.8K
11:45 138.91 138.91 138.71 138.71 0.1K
11:46 138.71 138.71 138.71 138.71 0.2K
11:47 138.71 138.72 138.57 138.57 1.0K
11:48 138.57 138.57 138.57 138.57 0.8K
11:49 138.57 138.72 138.57 138.72 0.4K
11:50 138.72 138.73 138.72 138.73 0.4K
11:51 138.73 138.73 138.73 138.73 0.4K
11:52 138.73 138.73 138.73 138.73 0.4K
11:53 138.45 138.45 138.45 138.45 1.3K
11:54 138.45 138.53 138.45 138.53 0.6K
11:55 138.53 138.53 138.53 138.53 0.4K
11:56 138.53 138.56 138.52 138.52 0.6K
11:57 138.52 138.52 138.26 138.26 3.2K
11:58 138.26 138.26 138.26 138.26 0.2K
11:59 138.26 138.26 138.26 138.26 0.0K
12:00 138.26 138.26 138.26 138.26 0.1K
12:01 138.26 138.72 138.26 138.57 3.1K
12:02 138.22 138.82 138.22 138.82 3.3K
12:03 138.58 138.58 138.58 138.58 0.9K
12:04 138.58 138.85 138.58 138.85 1.0K
12:05 138.85 138.85 138.83 138.83 0.5K
12:06 138.89 138.93 138.89 138.93 4.9K
12:07 138.93 138.99 138.93 138.99 0.5K
12:08 138.99 139.05 138.62 138.62 0.8K
12:09 138.85 140.12 138.85 140.12 8.2K
12:10 140.12 140.17 140.12 140.17 1.1K
12:11 140.17 140.76 140.17 140.52 1.5K
12:12 140.52 140.52 140.52 140.52 2.3K
12:13 141.24 141.48 141.24 141.41 1.4K
12:14 141.41 141.41 141.39 141.39 0.3K
12:15 141.39 141.39 141.39 141.39 0.4K
12:16 141.39 141.45 141.39 141.45 4.0K
12:17 141.45 141.58 141.45 141.45 1.4K
12:18 141.45 142.24 141.45 141.53 1.5K
12:19 141.53 141.80 141.53 141.80 0.8K
12:20 142.36 142.36 142.04 142.04 2.5K
12:21 142.11 142.22 142.11 142.22 1.6K
12:22 142.50 142.50 142.50 142.50 0.7K
12:23 142.50 142.50 142.00 142.50 0.9K
12:24 142.50 142.50 142.50 142.50 0.5K
12:25 142.00 142.00 141.99 141.99 0.5K
12:26 141.99 141.99 141.99 141.99 0.2K
12:27 141.99 141.99 141.99 141.99 0.4K
12:28 141.99 141.99 141.99 141.99 0.3K
12:29 142.09 142.10 142.09 142.10 2.8K
12:30 142.10 143.00 142.10 143.00 0.5K
12:31 142.27 142.27 142.23 142.23 1.9K
12:32 142.23 142.23 141.84 141.84 0.4K
12:33 142.67 142.67 142.67 142.67 0.8K
12:34 142.67 142.67 142.67 142.67 0.2K
12:35 142.67 142.67 142.67 142.67 0.5K
12:36 142.67 142.67 142.03 142.03 1.7K
12:37 142.03 142.03 142.00 142.00 1.0K
12:38 142.00 142.00 142.00 142.00 0.1K
12:39 142.00 142.00 142.00 142.00 1.5K
12:40 142.00 142.86 142.00 142.86 1.0K
12:41 142.86 142.86 142.75 142.75 0.3K
12:42 142.75 142.75 142.75 142.75 0.6K
12:43 143.18 143.18 142.77 142.77 0.8K
12:44 142.86 142.86 142.86 142.86 0.2K
12:45 142.86 142.86 142.86 142.86 0.0K
12:46 142.86 142.86 142.28 142.28 1.4K
12:47 142.28 142.28 142.28 142.28 0.1K
12:48 142.28 142.28 142.28 142.28 0.0K
12:49 142.28 142.28 142.23 142.23 0.6K
12:50 142.23 142.44 142.23 142.26 1.6K
12:51 142.26 142.26 142.00 142.00 0.6K
12:52 141.75 141.75 141.75 141.75 0.3K
12:53 141.75 142.00 141.70 142.00 0.5K
12:54 141.33 141.33 141.33 141.33 0.3K
12:55 141.33 142.11 141.33 142.00 1.4K
12:56 142.04 142.04 142.02 142.04 1.5K
12:57 142.05 142.05 142.04 142.04 1.3K
12:58 142.22 142.22 142.22 142.22 0.7K
12:59 142.22 142.22 142.04 142.20 1.6K
13:00 142.20 142.20 142.16 142.16 0.2K
13:01 142.16 142.45 142.04 142.45 1.8K
13:02 142.45 142.45 142.45 142.45 0.2K
13:03 142.45 142.48 142.45 142.48 0.3K
13:04 142.48 142.60 142.48 142.60 0.4K
13:05 142.60 142.60 142.60 142.60 0.8K
13:06 142.60 142.60 142.60 142.60 0.4K
13:07 142.60 142.77 142.60 142.77 0.9K
13:08 142.77 142.77 142.77 142.77 1.4K
13:09 142.77 142.77 142.77 142.77 0.0K
13:10 142.77 142.77 142.77 142.77 0.2K
13:11 142.77 142.77 142.77 142.77 0.3K
13:12 142.77 142.77 142.72 142.72 0.4K
13:13 142.61 142.72 142.61 142.72 0.7K
13:14 142.72 142.72 142.44 142.44 0.9K
13:15 142.44 142.44 142.30 142.30 1.3K
13:16 142.30 142.46 142.30 142.46 0.6K
13:17 142.46 142.46 142.29 142.29 0.8K
13:18 142.29 142.29 142.09 142.09 1.4K
13:19 142.09 142.22 142.09 142.22 1.2K
13:20 142.13 142.13 142.13 142.13 0.5K
13:21 142.13 142.13 142.13 142.13 0.2K
13:22 142.13 142.22 142.13 142.22 0.2K
13:23 142.22 142.22 142.01 142.01 1.0K
13:24 142.01 142.01 142.01 142.01 0.2K
13:25 142.04 142.04 141.89 141.89 2.7K
13:26 141.89 141.89 141.89 141.89 0.1K
13:27 141.73 141.73 141.73 141.73 0.5K
13:28 141.73 142.00 141.73 142.00 0.6K
13:29 142.00 142.00 142.00 142.00 0.2K
13:30 142.00 142.00 142.00 142.00 0.1K
13:31 142.00 142.00 142.00 142.00 0.1K
13:32 142.00 142.00 142.00 142.00 0.3K
13:33 142.00 142.00 142.00 142.00 0.1K
13:34 142.00 142.00 142.00 142.00 0.3K
13:35 142.00 142.00 141.71 141.71 2.5K
13:36 141.71 141.71 141.55 141.55 1.1K
13:37 141.55 142.08 141.55 142.08 7.0K
13:38 142.08 142.08 142.08 142.08 0.0K
13:39 142.08 142.08 142.08 142.08 0.2K
13:40 142.08 142.08 142.08 142.08 0.1K
13:41 142.08 142.08 142.08 142.08 0.2K
13:42 142.08 142.08 142.08 142.08 0.4K
13:43 142.08 142.08 141.87 141.87 0.4K
13:44 141.87 141.87 141.87 141.87 0.2K
13:45 141.87 141.87 141.87 141.87 0.3K
13:46 141.87 141.87 141.87 141.87 0.1K
13:47 141.87 141.87 141.85 141.85 1.2K
13:48 141.85 141.85 141.85 141.85 0.3K
13:49 141.85 141.88 141.85 141.88 0.3K
13:50 141.88 141.88 141.88 141.88 0.1K
13:51 141.88 141.89 141.88 141.89 1.3K
13:52 141.89 141.89 141.88 141.88 0.2K
13:53 141.88 141.88 141.88 141.88 0.0K
13:54 141.88 141.88 141.88 141.88 0.0K
13:55 141.88 141.88 141.88 141.88 0.1K
13:56 141.88 141.90 141.88 141.90 1.5K
13:57 141.95 141.95 141.95 141.95 1.3K
13:58 141.95 142.02 141.95 142.02 0.8K
13:59 142.02 142.02 142.02 142.02 0.2K
14:00 142.02 142.02 142.02 142.02 0.1K
14:01 142.02 142.02 142.02 142.02 0.1K
14:02 142.02 142.02 142.02 142.02 0.1K
14:03 141.97 141.97 141.97 141.97 0.2K
14:04 141.97 141.97 141.97 141.97 0.1K
14:05 141.97 141.97 141.97 141.97 0.0K
14:06 141.97 141.97 141.97 141.97 0.1K
14:07 141.97 141.97 141.97 141.97 0.4K
14:08 141.97 141.97 141.97 141.97 0.1K
14:09 141.97 141.97 141.97 141.97 0.1K
14:10 141.97 141.97 141.97 141.97 0.1K
14:11 141.97 141.97 141.97 141.97 0.1K
14:12 141.97 142.02 141.97 142.02 0.3K
14:13 142.02 142.02 142.02 142.02 0.4K
14:14 142.02 142.02 142.02 142.02 0.3K
14:15 142.02 142.02 142.02 142.02 0.0K
14:16 142.02 142.02 142.02 142.02 0.1K
14:17 142.02 142.02 142.02 142.02 0.0K
14:18 142.02 142.02 142.02 142.02 0.2K
14:19 142.02 142.02 141.67 141.67 4.3K
14:20 141.67 141.67 141.67 141.67 0.1K
14:21 141.67 141.67 141.67 141.67 0.1K
14:22 141.67 141.67 141.67 141.67 0.0K
14:23 141.67 141.67 141.67 141.67 0.3K
14:24 141.67 141.67 141.49 141.49 0.2K
14:25 141.49 141.49 141.49 141.49 0.2K
14:26 141.49 141.49 141.49 141.49 0.3K
14:27 141.49 141.49 141.49 141.49 0.1K
14:28 141.49 141.49 141.49 141.49 0.0K
14:29 141.49 141.49 141.49 141.49 0.1K
14:30 141.57 141.57 141.57 141.57 0.3K
14:31 141.57 141.57 141.26 141.26 2.9K
14:32 141.26 141.26 141.26 141.26 0.4K
14:33 141.26 141.26 141.26 141.26 0.0K
14:34 141.26 141.26 141.26 141.26 0.1K
14:35 141.26 141.41 141.26 141.41 2.5K
14:36 141.41 141.42 141.41 141.42 1.1K
14:37 141.42 141.42 141.41 141.41 2.8K
14:38 141.17 141.17 141.17 141.17 2.8K
14:39 141.17 141.17 141.17 141.17 0.1K
14:40 141.17 141.17 141.17 141.17 0.0K
14:41 141.17 141.17 141.17 141.17 0.1K
14:42 141.17 141.17 141.17 141.17 0.1K
14:43 141.17 141.17 141.17 141.17 0.0K
14:44 141.17 141.17 141.17 141.17 0.0K
14:45 141.17 141.17 141.17 141.17 0.2K
14:46 141.17 141.17 140.55 140.55 0.6K
14:47 140.55 140.55 140.55 140.55 0.0K
14:48 140.55 140.55 140.28 140.28 1.1K
14:49 140.28 140.28 140.28 140.28 0.1K
14:50 140.28 140.28 140.28 140.28 0.2K
14:51 140.22 140.22 140.01 140.01 3.7K
14:52 140.01 140.01 140.01 140.01 0.1K
14:53 140.01 140.66 140.01 140.66 2.4K
14:54 140.66 140.66 140.66 140.66 0.0K
14:55 140.66 140.66 140.66 140.66 0.0K
14:56 140.65 140.65 140.32 140.32 0.7K
14:57 140.99 140.99 140.99 140.99 0.3K
14:58 140.99 141.49 140.99 141.49 1.9K
14:59 141.49 141.49 141.22 141.22 0.3K
15:00 141.22 141.22 141.22 141.22 0.3K
15:01 141.22 141.31 141.22 141.31 0.3K
15:02 141.31 141.31 140.83 140.83 0.3K
15:03 140.83 140.83 140.83 140.83 0.1K
15:04 140.83 141.22 140.83 141.22 0.1K
15:05 141.58 141.58 141.58 141.58 0.3K
15:06 141.52 142.11 141.52 142.11 0.9K
15:07 142.11 142.11 142.11 142.11 0.1K
15:08 142.11 142.11 141.77 141.77 0.2K
15:09 141.76 141.76 141.76 141.76 0.3K
15:10 141.76 141.76 141.76 141.76 0.3K
15:11 141.76 141.76 141.69 141.69 0.2K
15:12 141.69 141.69 141.69 141.69 0.2K
15:13 141.69 141.69 141.69 141.69 0.4K
15:14 141.69 141.69 141.69 141.69 0.0K
15:15 141.69 141.69 141.69 141.69 0.1K
15:16 141.69 141.71 141.69 141.71 0.1K
15:17 141.71 141.71 141.71 141.71 0.6K
15:18 141.71 141.71 141.71 141.71 0.4K
15:19 141.71 141.71 141.71 141.71 0.1K
15:20 141.71 142.00 141.71 141.96 2.6K
15:21 141.96 142.19 141.96 142.19 0.4K
15:22 142.19 142.19 142.19 142.19 0.1K
15:23 142.19 142.53 142.19 142.53 1.4K
15:24 142.53 142.72 142.53 142.72 0.4K
15:25 142.72 143.29 142.72 143.29 1.2K
15:26 143.29 143.29 142.90 142.90 0.8K
15:27 142.90 143.17 142.80 143.17 0.4K
15:28 143.30 143.30 143.30 143.30 1.0K
15:29 143.30 143.35 143.30 143.35 0.5K
15:30 143.35 143.35 143.25 143.25 0.4K
15:31 143.25 143.61 143.25 143.61 1.1K
15:32 143.61 143.61 143.61 143.61 0.2K
15:33 143.61 143.61 143.61 143.61 0.1K
15:34 143.45 143.45 143.45 143.45 1.4K
15:35 143.45 143.53 143.05 143.53 0.9K
15:36 143.53 143.53 143.04 143.04 2.2K
15:37 143.04 143.49 143.04 143.49 1.5K
15:38 143.49 143.49 143.49 143.49 0.4K
15:39 143.18 144.14 143.18 144.14 4.5K
15:40 144.13 144.13 144.13 144.13 0.6K
15:41 144.13 144.28 144.13 144.19 1.8K
15:42 144.19 144.22 144.01 144.01 1.5K
15:43 144.18 144.20 144.18 144.20 1.0K
15:44 144.53 144.66 144.53 144.65 2.6K
15:45 144.65 144.65 144.65 144.65 1.1K
15:46 144.65 144.74 144.48 144.48 1.3K
15:47 144.48 144.48 144.48 144.48 0.6K
15:48 144.51 144.51 144.26 144.26 1.8K
15:49 143.96 143.97 143.96 143.97 1.2K
15:50 143.51 143.51 143.51 143.51 3.7K
15:51 143.12 143.12 142.80 142.80 3.2K
15:52 142.46 142.46 141.77 142.32 9.2K
15:53 142.00 142.43 142.00 142.17 3.8K
15:54 142.17 142.49 141.93 141.93 2.3K
15:55 141.93 142.26 141.93 142.14 2.9K
15:56 142.14 142.50 142.14 142.50 5.1K
15:57 142.50 142.50 142.50 142.50 0.6K
15:58 142.51 142.96 142.51 142.96 4.0K
15:59 142.96 142.98 142.96 142.98 6.0K
16:00 142.81 143.14 142.81 143.09 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available