Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 140.51 142.61 140.50 140.51 6.5K
09:32 141.26 141.26 140.50 140.86 4.3K
09:33 140.86 141.13 140.86 141.10 1.0K
09:34 141.10 141.10 140.50 140.50 0.4K
09:35 140.50 140.58 140.50 140.58 2.2K
09:36 140.58 140.58 140.48 140.48 1.5K
09:37 140.86 140.86 140.48 140.50 1.2K
09:38 140.50 140.71 140.50 140.71 0.3K
09:39 140.71 141.20 140.71 141.13 1.0K
09:40 141.13 141.65 141.13 141.65 1.0K
09:41 141.96 141.96 141.96 141.96 1.5K
09:42 141.00 142.70 141.00 142.70 2.6K
09:43 142.70 142.70 142.68 142.68 0.2K
09:44 142.68 142.84 142.68 142.84 0.7K
09:45 142.84 143.20 142.84 143.20 1.3K
09:46 143.56 143.56 142.69 142.69 1.8K
09:47 142.69 142.69 141.59 141.59 1.9K
09:48 141.59 142.49 141.59 142.48 1.0K
09:49 142.48 142.59 142.44 142.59 2.3K
09:50 142.55 142.55 142.55 142.55 0.6K
09:51 142.55 142.55 142.55 142.55 0.1K
09:52 142.55 142.55 141.28 141.28 2.1K
09:53 141.28 141.85 141.28 141.85 2.1K
09:54 141.85 141.85 140.83 141.16 0.9K
09:55 141.16 141.16 141.16 141.16 0.4K
09:56 141.16 141.16 140.59 140.59 0.4K
09:57 140.59 140.98 140.59 140.98 0.3K
09:58 140.98 140.98 140.35 140.35 1.0K
09:59 140.35 140.35 140.35 140.35 0.1K
10:00 140.35 140.35 140.35 140.35 0.2K
10:01 140.35 140.35 140.35 140.35 0.5K
10:02 140.35 140.64 140.35 140.64 0.6K
10:03 140.64 140.64 140.64 140.64 0.1K
10:04 140.64 140.64 139.73 139.73 2.5K
10:05 139.73 139.73 139.73 139.73 0.1K
10:06 139.73 139.73 139.21 139.21 0.3K
10:07 139.21 140.29 139.21 140.29 0.6K
10:08 139.41 139.41 139.41 139.41 2.8K
10:09 139.41 139.55 139.41 139.55 1.7K
10:10 139.55 139.55 139.50 139.50 0.7K
10:11 139.50 139.50 139.22 139.22 0.5K
10:12 139.25 139.25 139.24 139.24 3.5K
10:13 139.24 139.24 139.18 139.18 0.9K
10:14 139.18 139.18 138.75 138.86 0.6K
10:15 138.86 138.90 138.52 138.52 0.7K
10:16 138.52 138.55 138.52 138.55 0.9K
10:17 138.55 139.00 138.55 139.00 0.5K
10:18 139.00 139.33 139.00 139.33 1.6K
10:19 139.33 139.33 139.33 139.33 0.2K
10:20 139.33 139.33 139.33 139.33 0.1K
10:21 140.10 140.10 140.01 140.01 0.8K
10:22 140.01 140.01 140.01 140.01 0.0K
10:23 140.01 141.43 140.01 141.43 1.0K
10:24 141.43 141.43 141.43 141.43 0.4K
10:25 141.43 141.43 141.43 141.43 0.2K
10:26 141.43 141.43 141.43 141.43 0.0K
10:27 141.43 141.90 141.43 141.47 1.0K
10:28 141.47 141.47 141.41 141.41 0.7K
10:29 141.41 141.90 141.41 141.90 0.5K
10:30 141.90 141.90 141.90 141.90 0.1K
10:31 142.69 142.69 142.69 142.69 0.9K
10:32 142.69 142.69 141.93 142.69 0.4K
10:33 142.69 142.69 142.62 142.62 0.3K
10:34 142.62 142.62 142.62 142.62 0.3K
10:35 142.62 143.23 142.62 143.23 1.9K
10:36 143.23 143.23 143.23 143.23 0.0K
10:37 143.23 143.23 143.23 143.23 0.5K
10:38 143.23 143.23 143.23 143.23 0.9K
10:39 143.23 143.23 143.23 143.23 0.6K
10:40 142.48 142.48 142.48 142.48 0.4K
10:41 142.48 142.48 142.48 142.48 0.1K
10:42 142.48 142.48 142.48 142.48 0.1K
10:43 142.48 142.48 142.48 142.48 0.1K
10:44 142.48 143.01 142.48 143.01 0.6K
10:45 143.01 143.01 143.01 143.01 0.0K
10:46 143.01 143.01 143.01 143.01 0.0K
10:47 143.01 143.01 143.01 143.01 0.1K
10:48 143.01 143.01 143.01 143.01 0.6K
10:49 143.01 143.07 143.01 143.07 0.5K
10:50 143.07 143.07 142.82 142.82 0.4K
10:51 143.00 143.00 143.00 143.00 0.7K
10:52 142.77 142.77 142.77 142.77 2.0K
10:53 142.77 142.77 142.77 142.77 0.3K
10:54 142.77 142.77 142.77 142.77 0.0K
10:55 142.77 142.77 142.77 142.77 0.0K
10:56 142.77 142.77 142.33 142.33 0.2K
10:57 142.33 142.33 142.33 142.33 0.1K
10:58 142.33 142.38 142.33 142.38 0.3K
10:59 142.38 142.38 142.38 142.38 0.4K
11:00 142.38 142.38 142.38 142.38 0.0K
11:01 142.38 142.38 142.38 142.38 0.1K
11:02 142.38 142.38 142.38 142.38 0.4K
11:03 142.38 142.38 142.38 142.38 0.1K
11:04 142.64 142.64 142.51 142.51 0.6K
11:05 142.51 142.51 142.51 142.51 0.0K
11:06 142.51 142.51 142.51 142.51 0.7K
11:07 142.51 142.51 142.51 142.51 0.2K
11:08 142.51 142.51 142.51 142.51 0.1K
11:09 142.51 142.51 142.51 142.51 0.0K
11:10 142.51 142.75 142.51 142.75 0.2K
11:11 142.81 142.81 142.56 142.56 0.9K
11:12 142.56 142.56 142.56 142.56 0.1K
11:13 142.56 142.59 142.56 142.59 0.4K
11:14 142.59 142.59 142.59 142.59 0.1K
11:15 142.59 142.59 142.59 142.59 0.5K
11:16 142.59 142.80 142.59 142.80 0.3K
11:17 142.51 142.51 142.51 142.51 0.7K
11:18 142.51 142.51 142.51 142.51 0.0K
11:19 142.51 142.51 142.51 142.51 0.1K
11:20 142.51 142.51 142.51 142.51 0.2K
11:21 142.51 142.51 142.51 142.51 0.3K
11:22 142.58 142.58 142.58 142.58 0.4K
11:23 142.58 142.58 142.58 142.58 0.0K
11:24 142.58 142.58 142.58 142.58 0.0K
11:25 142.58 142.58 142.58 142.58 0.0K
11:26 142.58 142.58 142.58 142.58 0.1K
11:27 142.58 142.58 142.58 142.58 0.0K
11:28 142.58 142.58 142.58 142.58 0.1K
11:29 142.58 142.58 142.58 142.58 0.0K
11:30 142.58 142.58 142.58 142.58 0.0K
11:31 142.58 142.58 142.58 142.58 0.2K
11:32 142.58 142.58 142.58 142.58 0.3K
11:33 142.58 142.58 142.58 142.58 0.4K
11:34 142.58 142.58 142.58 142.58 0.1K
11:35 142.58 142.58 142.58 142.58 0.0K
11:36 142.58 142.58 142.58 142.58 0.1K
11:37 141.76 141.76 141.76 141.76 0.4K
11:38 141.89 141.89 141.50 141.50 1.9K
11:39 141.50 141.50 141.50 141.50 0.0K
11:40 141.50 141.50 141.50 141.50 0.0K
11:41 141.50 141.50 141.50 141.50 0.0K
11:42 141.16 141.16 141.00 141.00 1.6K
11:43 141.00 141.05 141.00 141.05 0.4K
11:44 141.05 141.05 141.05 141.05 0.1K
11:45 141.05 141.05 141.05 141.05 0.3K
11:46 141.05 141.05 141.05 141.05 0.4K
11:47 141.05 141.05 141.05 141.05 0.0K
11:48 141.05 141.05 141.05 141.05 0.0K
11:49 141.05 141.05 141.05 141.05 0.4K
11:50 141.05 141.05 141.05 141.05 0.2K
11:51 141.05 141.05 141.05 141.05 0.0K
11:52 141.05 141.05 140.30 140.30 3.5K
11:53 140.30 140.30 140.30 140.30 0.2K
11:54 140.30 140.30 139.99 139.99 1.3K
11:55 139.99 139.99 139.99 139.99 0.4K
11:56 139.99 139.99 138.42 138.42 23.0K
11:57 138.49 138.49 138.49 138.49 0.6K
11:58 138.49 138.49 138.49 138.49 0.0K
11:59 138.49 138.49 138.49 138.49 0.1K
12:00 138.49 138.80 138.49 138.80 0.4K
12:01 138.80 138.80 138.80 138.80 1.0K
12:02 138.80 138.80 138.80 138.80 0.0K
12:03 138.80 139.10 138.80 139.10 0.4K
12:04 139.64 139.64 139.62 139.62 0.5K
12:05 139.62 139.62 139.15 139.15 0.2K
12:06 139.15 139.15 139.15 139.15 0.1K
12:07 139.15 139.15 139.15 139.15 0.0K
12:08 139.15 139.85 139.15 139.60 0.8K
12:09 139.40 139.69 139.40 139.69 0.5K
12:10 139.69 139.69 139.55 139.55 2.5K
12:11 139.20 139.20 138.99 138.99 1.1K
12:12 138.99 139.11 138.99 139.11 0.8K
12:13 139.11 139.11 139.11 139.11 1.2K
12:14 139.11 140.50 139.11 140.50 1.0K
12:15 140.50 140.50 140.12 140.12 0.5K
12:16 140.12 140.12 140.10 140.10 1.2K
12:17 140.10 140.10 140.10 140.10 0.0K
12:18 140.02 140.02 139.88 140.02 0.5K
12:19 140.02 140.02 140.02 140.02 0.2K
12:20 140.02 140.02 140.02 140.02 0.6K
12:21 140.02 140.02 139.72 139.72 0.9K
12:22 139.57 139.57 139.43 139.43 0.4K
12:23 139.43 139.43 139.43 139.43 0.2K
12:24 139.43 139.43 139.43 139.43 0.0K
12:25 139.43 139.71 139.43 139.71 0.2K
12:26 139.71 139.71 139.71 139.71 0.0K
12:27 139.71 139.71 139.71 139.71 0.0K
12:28 139.71 139.71 139.40 139.40 0.6K
12:29 139.99 139.99 139.99 139.99 0.1K
12:30 139.99 139.99 139.99 139.99 0.1K
12:31 139.99 139.99 139.99 139.99 0.4K
12:32 139.99 139.99 139.35 139.35 0.5K
12:33 139.35 139.35 139.35 139.35 0.0K
12:34 139.35 139.35 139.35 139.35 0.4K
12:35 139.35 139.35 139.35 139.35 0.0K
12:36 139.35 139.35 139.35 139.35 0.1K
12:37 139.35 139.35 139.35 139.35 0.0K
12:38 139.35 139.35 139.35 139.35 0.3K
12:39 139.35 139.54 139.35 139.54 2.1K
12:40 139.54 139.54 139.54 139.54 1.2K
12:41 139.54 139.54 139.54 139.54 0.1K
12:42 139.54 139.54 139.38 139.38 0.9K
12:43 139.15 139.15 138.91 138.91 1.2K
12:44 138.91 138.91 138.91 138.91 0.1K
12:45 138.91 138.91 138.91 138.91 0.3K
12:46 139.02 139.02 139.02 139.02 0.4K
12:47 139.02 139.02 139.02 139.02 0.0K
12:48 139.02 139.02 139.02 139.02 0.1K
12:49 139.02 139.02 139.02 139.02 0.1K
12:50 139.02 139.02 139.02 139.02 0.1K
12:51 138.43 138.43 138.32 138.32 2.6K
12:52 138.02 138.02 137.90 137.90 1.3K
12:53 137.91 137.91 137.91 137.91 0.2K
12:54 137.90 138.17 137.90 138.17 0.5K
12:55 138.17 138.18 138.17 138.18 1.1K
12:56 138.36 138.36 138.36 138.36 2.2K
12:57 138.18 138.18 138.18 138.18 1.3K
12:58 137.78 137.78 137.50 137.50 3.7K
12:59 137.50 137.50 137.50 137.50 0.3K
13:00 137.50 137.50 137.30 137.30 0.3K
13:01 137.30 138.00 137.30 138.00 3.7K
13:02 138.00 138.00 138.00 138.00 0.1K
13:03 138.00 138.00 137.81 137.81 2.3K
13:04 137.89 137.89 137.70 137.70 2.9K
13:05 137.70 137.90 137.70 137.90 1.1K
13:06 137.90 138.06 137.90 138.06 0.7K
13:07 138.29 139.01 138.29 139.01 3.6K
13:08 139.01 139.01 138.66 138.66 0.2K
13:09 138.66 139.17 138.66 139.17 1.7K
13:10 139.17 139.26 139.17 139.26 3.1K
13:11 139.15 139.15 139.00 139.00 1.2K
13:12 139.00 139.27 139.00 139.27 0.6K
13:13 139.27 139.50 139.27 139.50 1.3K
13:14 139.50 139.52 139.50 139.52 0.6K
13:15 139.52 139.52 139.52 139.52 0.1K
13:16 139.52 139.52 139.50 139.50 0.2K
13:17 139.50 140.02 139.50 140.02 0.9K
13:18 140.02 140.02 139.57 139.99 0.4K
13:19 139.99 139.99 139.99 139.99 0.4K
13:20 139.99 139.99 139.99 139.99 0.1K
13:21 139.99 139.99 139.81 139.81 0.6K
13:22 139.81 139.81 139.21 139.21 0.5K
13:23 139.32 139.78 139.32 139.78 1.4K
13:24 139.78 139.78 139.66 139.66 1.2K
13:25 139.66 139.70 139.66 139.70 0.4K
13:26 139.69 139.69 139.58 139.58 3.1K
13:27 139.58 139.58 139.58 139.58 0.2K
13:28 139.58 139.58 139.58 139.58 0.1K
13:29 139.58 139.58 139.58 139.58 0.1K
13:30 139.58 139.58 139.58 139.58 0.1K
13:31 139.58 139.58 139.44 139.44 0.3K
13:32 139.86 139.95 139.86 139.95 0.9K
13:33 139.95 139.95 139.77 139.77 0.9K
13:34 139.77 139.77 139.77 139.77 0.1K
13:35 140.10 140.10 140.10 140.10 0.2K
13:36 140.10 140.10 140.10 140.10 0.2K
13:37 140.10 140.10 140.10 140.10 0.1K
13:38 139.76 139.76 138.55 138.55 3.9K
13:39 138.55 138.55 138.55 138.55 0.2K
13:40 138.55 138.55 138.55 138.55 0.1K
13:41 138.55 138.55 138.55 138.55 0.4K
13:42 138.55 138.55 138.32 138.32 0.5K
13:43 138.32 138.32 138.32 138.32 0.2K
13:44 138.32 138.32 138.32 138.32 0.1K
13:45 138.32 138.47 138.32 138.47 0.4K
13:46 138.47 138.47 138.47 138.47 1.0K
13:47 138.47 138.47 138.47 138.47 0.0K
13:48 138.47 138.47 138.47 138.47 0.3K
13:49 138.47 138.47 138.47 138.47 0.2K
13:50 138.47 138.47 138.47 138.47 0.1K
13:51 138.47 138.47 138.47 138.47 0.6K
13:52 138.47 138.47 137.45 137.45 11.2K
13:53 136.90 136.90 136.90 136.90 2.6K
13:54 137.20 137.20 137.20 137.20 0.8K
13:55 137.20 137.20 137.20 137.20 1.6K
13:56 137.20 137.20 136.70 136.70 1.3K
13:57 136.70 136.70 136.24 136.24 1.4K
13:58 136.24 136.24 136.24 136.24 0.2K
13:59 136.24 136.80 136.24 136.80 0.5K
14:00 136.80 136.80 136.80 136.80 0.4K
14:01 136.80 136.80 136.80 136.80 0.1K
14:02 136.80 136.80 136.80 136.80 0.2K
14:03 136.80 136.97 136.80 136.97 1.9K
14:04 136.97 137.14 136.76 136.76 1.6K
14:05 136.70 136.70 136.70 136.70 1.7K
14:06 136.70 137.10 136.70 137.10 0.4K
14:07 137.05 137.05 137.05 137.05 0.7K
14:08 136.86 136.93 136.86 136.93 0.3K
14:09 136.93 136.93 136.86 136.86 0.3K
14:10 136.86 136.86 136.86 136.86 0.9K
14:11 136.86 136.86 136.34 136.34 1.5K
14:12 136.34 136.34 136.28 136.28 0.4K
14:13 136.47 136.47 136.47 136.47 1.1K
14:14 136.47 136.47 136.47 136.47 0.2K
14:15 136.47 136.47 136.47 136.47 0.2K
14:16 136.47 136.47 136.47 136.47 0.8K
14:17 136.47 136.83 136.47 136.83 2.5K
14:18 136.83 136.83 136.83 136.83 0.3K
14:19 136.83 137.28 136.83 137.28 0.8K
14:20 137.28 137.28 137.28 137.28 0.5K
14:21 137.60 137.60 136.80 136.80 2.4K
14:22 136.80 137.28 136.80 137.28 0.9K
14:23 137.28 137.28 137.28 137.28 4.5K
14:24 137.28 137.50 137.28 137.50 0.8K
14:25 137.67 137.67 137.67 137.67 0.3K
14:26 137.67 138.25 137.67 138.25 1.7K
14:27 138.25 138.25 137.83 137.83 0.2K
14:28 137.83 137.83 137.83 137.83 0.0K
14:29 137.83 137.95 137.83 137.95 0.2K
14:30 137.95 137.95 137.95 137.95 0.4K
14:31 137.95 137.95 137.82 137.82 0.7K
14:32 137.90 137.90 137.90 137.90 0.4K
14:33 137.90 137.90 137.74 137.74 0.1K
14:34 137.74 137.74 137.74 137.74 0.1K
14:35 137.91 137.91 137.91 137.91 0.4K
14:36 137.91 137.91 137.76 137.76 0.6K
14:37 137.76 137.76 137.34 137.34 0.5K
14:38 137.34 137.65 137.31 137.31 0.6K
14:39 137.31 137.31 137.31 137.31 0.1K
14:40 137.31 137.45 137.31 137.45 0.9K
14:41 137.45 137.52 137.45 137.52 0.7K
14:42 137.52 137.71 137.52 137.71 1.0K
14:43 137.71 137.71 137.71 137.71 0.0K
14:44 137.71 137.71 137.71 137.71 0.2K
14:45 137.71 137.71 137.70 137.71 0.5K
14:46 137.71 137.71 137.50 137.50 1.7K
14:47 137.61 137.61 137.61 137.61 1.2K
14:48 137.61 137.83 137.61 137.83 0.6K
14:49 137.83 137.83 137.68 137.68 0.2K
14:50 137.35 137.35 137.35 137.35 1.6K
14:51 137.35 137.54 137.35 137.54 0.6K
14:52 137.54 137.54 137.54 137.54 0.4K
14:53 137.54 137.81 137.32 137.81 2.1K
14:54 137.81 137.81 137.66 137.66 0.2K
14:55 137.66 137.66 137.66 137.66 0.4K
14:56 137.66 137.66 137.66 137.66 0.2K
14:57 137.88 137.88 137.85 137.85 0.5K
14:58 137.85 137.85 137.75 137.75 1.3K
14:59 137.75 137.75 137.75 137.75 0.1K
15:00 137.75 137.77 137.75 137.77 1.2K
15:01 137.77 138.08 137.77 138.08 1.0K
15:02 138.12 138.12 138.12 138.12 1.0K
15:03 138.25 138.30 138.23 138.23 1.7K
15:04 138.23 138.23 138.23 138.23 1.1K
15:05 137.98 138.18 137.98 138.18 1.6K
15:06 138.18 138.18 138.18 138.18 0.1K
15:07 138.26 138.26 138.26 138.26 0.3K
15:08 138.26 138.26 137.88 137.88 1.2K
15:09 137.88 137.88 137.88 137.88 0.1K
15:10 137.88 137.88 137.88 137.88 0.5K
15:11 137.88 137.88 137.59 137.59 0.3K
15:12 137.59 137.59 137.59 137.59 0.1K
15:13 137.59 138.19 137.59 138.00 1.1K
15:14 138.00 138.18 138.00 138.18 1.4K
15:15 138.02 138.02 138.02 138.02 0.5K
15:16 138.02 138.25 138.02 138.25 1.1K
15:17 138.25 138.45 138.25 138.45 1.1K
15:18 138.45 138.45 138.45 138.45 0.4K
15:19 138.60 138.60 138.60 138.60 0.7K
15:20 138.60 138.60 138.04 138.04 1.8K
15:21 138.04 138.04 138.04 138.04 0.2K
15:22 138.30 138.30 138.30 138.30 1.0K
15:23 138.30 138.30 138.30 138.30 0.2K
15:24 138.31 138.31 138.31 138.31 0.3K
15:25 138.58 138.58 138.58 138.58 1.3K
15:26 138.58 138.65 138.45 138.45 2.1K
15:27 138.45 138.45 138.45 138.45 0.2K
15:28 138.45 138.45 138.45 138.45 0.6K
15:29 138.45 138.45 138.45 138.45 0.6K
15:30 138.03 138.03 137.99 137.99 1.1K
15:31 137.99 137.99 137.99 137.99 0.2K
15:32 137.99 137.99 137.99 137.99 0.4K
15:33 137.99 137.99 137.71 137.99 0.4K
15:34 137.99 137.99 137.99 137.99 0.2K
15:35 137.99 138.10 137.99 138.10 0.6K
15:36 138.10 138.10 138.00 138.00 0.4K
15:37 138.00 138.00 138.00 138.00 1.9K
15:38 138.00 138.00 138.00 138.00 0.3K
15:39 138.00 138.00 137.70 137.70 2.3K
15:40 137.70 137.70 137.51 137.51 0.6K
15:41 137.51 137.51 137.51 137.51 0.7K
15:42 138.08 138.08 138.08 138.08 3.1K
15:43 138.20 138.20 138.03 138.03 2.1K
15:44 138.03 138.03 138.03 138.03 0.2K
15:45 138.03 138.03 138.03 138.03 0.4K
15:46 138.03 138.03 138.03 138.03 0.5K
15:47 137.96 137.96 137.96 137.96 0.3K
15:48 137.96 137.96 137.90 137.90 0.5K
15:49 137.90 138.13 137.90 138.13 1.6K
15:50 138.13 138.47 138.13 138.47 1.3K
15:51 137.94 138.06 137.88 138.06 2.9K
15:52 138.06 138.49 138.06 138.29 1.4K
15:53 138.29 138.29 138.29 138.29 0.6K
15:54 138.29 138.33 137.96 137.96 5.5K
15:55 137.96 138.03 137.79 137.96 6.5K
15:56 137.95 137.95 137.95 137.95 1.6K
15:57 137.95 137.99 137.95 137.99 6.2K
15:58 137.99 137.99 137.83 137.83 3.7K
15:59 137.85 137.85 137.68 137.68 8.5K
16:00 137.68 139.49 137.54 137.76 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available