| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.22 | 121.22 | 121.22 | 121.22 | 4.7K |
| 09:34 | 121.31 | 121.31 | 121.31 | 121.31 | 0.7K |
| 09:35 | 121.02 | 121.02 | 121.02 | 121.02 | 1.3K |
| 09:41 | 120.18 | 120.18 | 120.18 | 120.18 | 2.2K |
| 09:42 | 120.27 | 120.27 | 119.51 | 119.51 | 4.3K |
| 09:46 | 119.73 | 119.96 | 119.73 | 119.96 | 2.0K |
| 09:47 | 120.29 | 120.29 | 120.29 | 120.29 | 0.4K |
| 09:48 | 120.64 | 120.64 | 120.64 | 120.64 | 1.9K |
| 09:54 | 120.97 | 120.97 | 120.97 | 120.97 | 0.1K |
| 09:55 | 121.07 | 121.07 | 121.07 | 121.07 | 1.8K |
| 10:09 | 121.38 | 121.38 | 121.38 | 121.38 | 0.7K |
| 10:11 | 121.49 | 121.49 | 121.49 | 121.49 | 0.6K |
| 10:14 | 121.77 | 121.77 | 121.77 | 121.77 | 1.0K |
| 10:18 | 121.47 | 121.47 | 121.47 | 121.47 | 0.1K |
| 10:19 | 121.22 | 121.22 | 121.22 | 121.22 | 0.2K |
| 10:20 | 121.18 | 121.18 | 121.18 | 121.18 | 0.7K |
| 10:25 | 120.75 | 120.75 | 120.75 | 120.75 | 1.2K |
| 10:28 | 121.10 | 121.10 | 121.10 | 121.10 | 0.5K |
| 10:38 | 120.56 | 120.56 | 120.56 | 120.56 | 0.5K |
| 10:40 | 120.49 | 120.56 | 120.49 | 120.56 | 2.8K |
| 10:46 | 120.16 | 120.16 | 120.16 | 120.16 | 0.3K |
| 10:47 | 120.48 | 120.48 | 120.48 | 120.48 | 1.7K |
| 10:55 | 120.51 | 120.51 | 120.51 | 120.51 | 0.9K |
| 11:01 | 120.54 | 120.67 | 120.54 | 120.67 | 0.3K |
| 11:02 | 120.54 | 120.54 | 120.54 | 120.54 | 0.9K |
| 11:06 | 120.52 | 120.52 | 120.52 | 120.52 | 0.3K |
| 11:08 | 120.52 | 120.52 | 120.43 | 120.43 | 1.3K |
| 11:10 | 120.16 | 120.34 | 120.16 | 120.34 | 7.4K |
| 11:14 | 120.02 | 120.02 | 120.02 | 120.02 | 1.0K |
| 11:17 | 120.11 | 120.67 | 120.11 | 120.67 | 1.6K |
| 11:18 | 120.85 | 120.85 | 120.85 | 120.85 | 0.7K |
| 11:19 | 120.31 | 120.31 | 120.31 | 120.31 | 0.3K |
| 11:21 | 120.73 | 120.73 | 120.73 | 120.73 | 2.1K |
| 11:22 | 120.60 | 120.60 | 120.60 | 120.60 | 0.2K |
| 11:25 | 120.38 | 120.38 | 120.38 | 120.38 | 1.1K |
| 11:36 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 11:39 | 120.01 | 120.01 | 120.01 | 120.01 | 0.3K |
| 11:41 | 120.35 | 120.35 | 120.35 | 120.35 | 0.2K |
| 11:43 | 120.63 | 120.63 | 120.63 | 120.63 | 0.7K |
| 11:52 | 120.01 | 120.01 | 120.01 | 120.01 | 0.7K |
| 11:53 | 119.69 | 119.69 | 119.69 | 119.69 | 1.5K |
| 11:54 | 119.34 | 119.34 | 119.34 | 119.34 | 0.7K |
| 11:55 | 119.59 | 119.59 | 119.59 | 119.59 | 0.6K |
| 11:56 | 119.28 | 119.28 | 119.28 | 119.28 | 0.7K |
| 11:57 | 119.59 | 119.59 | 119.59 | 119.59 | 0.1K |
| 11:58 | 119.57 | 119.57 | 119.57 | 119.57 | 1.1K |
| 12:03 | 118.56 | 118.56 | 118.54 | 118.54 | 5.2K |
| 12:04 | 118.22 | 118.22 | 118.20 | 118.20 | 2.0K |
| 12:05 | 118.44 | 118.44 | 118.00 | 118.00 | 7.6K |
| 12:07 | 118.03 | 118.03 | 118.03 | 118.03 | 0.9K |
| 12:09 | 118.24 | 118.47 | 118.24 | 118.47 | 1.0K |
| 12:11 | 118.44 | 118.44 | 118.44 | 118.44 | 1.0K |
| 12:16 | 118.51 | 118.51 | 118.41 | 118.41 | 1.5K |
| 12:19 | 117.64 | 117.64 | 117.64 | 117.64 | 12.7K |
| 12:20 | 117.45 | 117.45 | 117.45 | 117.45 | 3.3K |
| 12:22 | 117.01 | 117.01 | 117.01 | 117.01 | 0.6K |
| 12:24 | 117.56 | 117.56 | 117.56 | 117.56 | 0.3K |
| 12:25 | 117.91 | 117.91 | 117.72 | 117.77 | 1.2K |
| 12:26 | 116.89 | 116.89 | 116.89 | 116.89 | 14.0K |
| 12:27 | 116.74 | 116.84 | 116.74 | 116.84 | 1.2K |
| 12:29 | 117.27 | 117.42 | 117.27 | 117.42 | 9.6K |
| 12:30 | 117.25 | 117.46 | 117.25 | 117.46 | 3.1K |
| 12:33 | 117.16 | 117.16 | 116.88 | 116.88 | 0.9K |
| 12:34 | 116.87 | 116.87 | 116.87 | 116.87 | 0.9K |
| 12:35 | 116.95 | 117.01 | 116.95 | 117.01 | 1.9K |
| 12:36 | 116.64 | 116.64 | 116.63 | 116.63 | 1.9K |
| 12:38 | 116.86 | 117.28 | 116.86 | 117.28 | 4.0K |
| 12:42 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 12:43 | 117.04 | 117.04 | 117.04 | 117.04 | 0.3K |
| 12:44 | 116.81 | 116.81 | 116.81 | 116.80 | 0.4K |
| 12:45 | 117.03 | 117.03 | 116.80 | 116.80 | 1.8K |
| 12:48 | 116.62 | 116.62 | 116.62 | 116.62 | 0.6K |
| 12:50 | 116.83 | 117.00 | 116.83 | 116.84 | 0.9K |
| 12:51 | 117.39 | 117.39 | 117.39 | 117.39 | 4.4K |
| 12:52 | 117.32 | 117.32 | 117.32 | 117.32 | 0.6K |
| 12:54 | 117.62 | 117.62 | 117.62 | 117.62 | 0.7K |
| 12:55 | 117.72 | 117.72 | 117.72 | 117.72 | 1.4K |
| 12:57 | 117.98 | 117.98 | 117.97 | 117.97 | 1.4K |
| 12:58 | 117.68 | 117.68 | 117.68 | 117.68 | 0.2K |
| 12:59 | 117.68 | 117.96 | 117.68 | 117.96 | 2.7K |
| 13:03 | 118.29 | 118.29 | 118.29 | 118.29 | 1.1K |
| 13:05 | 117.94 | 118.30 | 117.94 | 118.30 | 1.3K |
| 13:11 | 118.16 | 118.16 | 118.16 | 118.16 | 0.9K |
| 13:13 | 118.19 | 118.19 | 118.19 | 118.19 | 0.3K |
| 13:17 | 118.15 | 118.15 | 118.15 | 118.15 | 0.1K |
| 13:18 | 118.12 | 118.12 | 118.01 | 118.01 | 2.9K |
| 13:19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.2K |
| 13:20 | 118.32 | 118.32 | 118.32 | 118.32 | 0.4K |
| 13:22 | 118.05 | 118.05 | 118.05 | 118.05 | 0.3K |
| 13:24 | 118.00 | 118.02 | 118.00 | 118.00 | 1.8K |
| 13:25 | 117.81 | 117.81 | 117.81 | 117.81 | 1.5K |
| 13:26 | 117.83 | 117.83 | 117.83 | 117.83 | 0.4K |
| 13:27 | 117.67 | 117.67 | 117.67 | 117.67 | 0.3K |
| 13:28 | 117.50 | 117.50 | 117.50 | 117.50 | 3.6K |
| 13:29 | 117.47 | 117.47 | 117.47 | 117.47 | 0.3K |
| 13:30 | 117.58 | 117.75 | 117.58 | 117.75 | 1.3K |
| 13:32 | 117.76 | 117.76 | 117.76 | 117.76 | 0.2K |
| 13:33 | 117.77 | 117.80 | 117.77 | 117.80 | 0.6K |
| 13:37 | 117.34 | 117.74 | 117.34 | 117.74 | 0.6K |
| 13:38 | 117.65 | 117.65 | 117.65 | 117.65 | 0.8K |
| 13:44 | 117.32 | 117.32 | 117.32 | 117.32 | 1.0K |
| 13:47 | 117.27 | 117.74 | 117.27 | 117.74 | 2.9K |
| 13:49 | 117.51 | 117.51 | 117.51 | 117.51 | 1.0K |
| 13:51 | 117.57 | 117.57 | 117.57 | 117.57 | 0.3K |
| 13:52 | 117.59 | 117.59 | 117.59 | 117.59 | 0.4K |
| 13:53 | 117.74 | 117.74 | 117.74 | 117.74 | 0.8K |
| 13:56 | 117.80 | 117.80 | 117.80 | 117.80 | 0.3K |
| 13:57 | 117.72 | 117.72 | 117.72 | 117.72 | 0.6K |
| 13:58 | 117.64 | 117.64 | 117.64 | 117.64 | 0.4K |
| 14:00 | 117.59 | 117.59 | 117.59 | 117.59 | 0.6K |
| 14:03 | 117.64 | 117.64 | 117.64 | 117.64 | 0.1K |
| 14:04 | 117.65 | 117.65 | 117.65 | 117.65 | 0.7K |
| 14:09 | 117.41 | 117.41 | 117.41 | 117.41 | 1.3K |
| 14:10 | 116.91 | 116.91 | 116.91 | 116.91 | 3.2K |
| 14:13 | 116.85 | 117.00 | 116.85 | 117.00 | 2.6K |
| 14:14 | 117.10 | 117.13 | 117.10 | 117.13 | 1.2K |
| 14:15 | 116.90 | 116.90 | 116.90 | 116.90 | 0.6K |
| 14:16 | 117.34 | 117.34 | 116.84 | 116.92 | 3.2K |
| 14:17 | 116.90 | 116.90 | 116.90 | 116.90 | 0.2K |
| 14:18 | 116.68 | 116.68 | 116.68 | 116.68 | 0.5K |
| 14:19 | 116.67 | 116.67 | 116.67 | 116.67 | 2.7K |
| 14:22 | 116.45 | 116.45 | 116.45 | 116.45 | 1.5K |
| 14:24 | 116.38 | 116.38 | 116.38 | 116.38 | 1.1K |
| 14:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.8K |
| 14:27 | 116.55 | 116.55 | 116.55 | 116.55 | 2.6K |
| 14:28 | 115.63 | 116.08 | 115.63 | 116.08 | 5.1K |
| 14:29 | 116.14 | 116.47 | 116.14 | 116.47 | 2.2K |
| 14:30 | 116.36 | 116.36 | 116.36 | 116.36 | 1.7K |
| 14:31 | 116.25 | 116.51 | 116.25 | 116.51 | 1.5K |
| 14:32 | 116.44 | 116.66 | 116.43 | 116.66 | 2.2K |
| 14:33 | 116.70 | 116.70 | 116.70 | 116.70 | 0.1K |
| 14:34 | 116.70 | 116.70 | 116.70 | 116.70 | 0.2K |
| 14:35 | 116.69 | 116.69 | 116.69 | 116.69 | 0.6K |
| 14:38 | 116.93 | 116.93 | 116.93 | 116.93 | 0.3K |
| 14:39 | 117.04 | 117.04 | 116.97 | 116.97 | 0.6K |
| 14:41 | 116.99 | 116.99 | 116.99 | 116.99 | 1.0K |
| 14:43 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:44 | 116.96 | 116.96 | 116.96 | 116.96 | 1.8K |
| 14:45 | 117.12 | 117.12 | 117.12 | 117.12 | 0.6K |
| 14:46 | 117.09 | 117.09 | 117.09 | 117.09 | 0.3K |
| 14:47 | 117.08 | 117.08 | 117.08 | 117.08 | 0.3K |
| 14:49 | 116.92 | 117.08 | 116.92 | 117.08 | 0.4K |
| 14:50 | 116.87 | 116.87 | 116.87 | 116.87 | 0.7K |
| 14:51 | 116.78 | 116.78 | 116.78 | 116.78 | 2.9K |
| 14:55 | 117.04 | 117.04 | 117.04 | 117.04 | 1.3K |
| 14:57 | 117.14 | 117.14 | 117.14 | 117.14 | 0.3K |
| 14:59 | 117.00 | 117.06 | 117.00 | 117.06 | 4.5K |
| 15:00 | 117.00 | 117.27 | 116.88 | 116.88 | 1.4K |
| 15:01 | 116.98 | 116.98 | 116.85 | 116.85 | 1.0K |
| 15:02 | 116.79 | 116.79 | 116.79 | 116.79 | 0.7K |
| 15:03 | 116.64 | 116.64 | 116.64 | 116.64 | 2.4K |
| 15:16 | 116.31 | 116.31 | 116.31 | 116.31 | 1.4K |
| 15:18 | 116.10 | 116.10 | 116.10 | 116.10 | 1.0K |
| 15:19 | 116.16 | 116.16 | 116.16 | 116.16 | 0.3K |
| 15:20 | 116.38 | 116.38 | 116.38 | 116.38 | 0.7K |
| 15:21 | 116.34 | 116.36 | 116.31 | 116.36 | 1.2K |
| 15:23 | 116.36 | 116.36 | 116.35 | 116.35 | 1.5K |
| 15:24 | 116.32 | 116.32 | 116.32 | 116.32 | 0.3K |
| 15:26 | 116.52 | 116.81 | 116.52 | 116.64 | 2.5K |
| 15:27 | 116.82 | 116.82 | 116.82 | 116.82 | 0.6K |
| 15:29 | 116.90 | 116.90 | 116.90 | 116.90 | 0.6K |
| 15:30 | 116.81 | 116.81 | 116.81 | 116.81 | 0.1K |
| 15:31 | 116.81 | 116.81 | 116.52 | 116.52 | 1.9K |
| 15:32 | 116.49 | 116.49 | 116.49 | 116.49 | 0.2K |
| 15:33 | 116.46 | 116.58 | 116.29 | 116.29 | 0.8K |
| 15:34 | 116.83 | 116.83 | 116.83 | 116.83 | 0.7K |
| 15:35 | 116.54 | 116.54 | 116.54 | 116.54 | 0.3K |
| 15:36 | 116.41 | 116.69 | 116.41 | 116.69 | 1.3K |
| 15:37 | 116.52 | 116.52 | 116.48 | 116.48 | 2.9K |
| 15:41 | 116.25 | 116.25 | 116.25 | 116.25 | 0.6K |
| 15:42 | 116.19 | 116.19 | 116.14 | 116.14 | 1.8K |
| 15:43 | 116.13 | 116.13 | 116.13 | 116.13 | 4.1K |
| 15:44 | 116.19 | 116.19 | 116.19 | 116.19 | 0.6K |
| 15:46 | 116.16 | 116.16 | 116.16 | 116.16 | 1.2K |
| 15:48 | 116.02 | 116.02 | 115.91 | 115.91 | 1.5K |
| 15:49 | 115.90 | 115.90 | 115.90 | 115.90 | 1.6K |
| 15:51 | 115.80 | 115.88 | 115.80 | 115.88 | 0.7K |
| 15:52 | 115.93 | 116.03 | 115.93 | 116.03 | 1.1K |
| 15:53 | 115.94 | 115.95 | 115.94 | 115.95 | 1.2K |
| 15:54 | 115.79 | 115.79 | 115.79 | 115.79 | 2.2K |
| 15:55 | 115.34 | 115.36 | 115.22 | 115.36 | 5.7K |
| 15:56 | 115.37 | 115.53 | 115.37 | 115.53 | 2.8K |
| 15:57 | 115.62 | 115.66 | 115.50 | 115.50 | 2.8K |
| 15:58 | 115.60 | 115.73 | 115.50 | 115.73 | 4.2K |
| 15:59 | 115.74 | 115.81 | 115.70 | 115.76 | 37.1K |