| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.39 | 121.39 | 120.85 | 120.85 | 4.3K |
| 09:31 | 121.99 | 121.99 | 121.99 | 121.99 | 1.0K |
| 09:32 | 121.99 | 121.99 | 121.99 | 121.99 | 1.0K |
| 09:33 | 122.10 | 122.10 | 122.10 | 122.10 | 0.6K |
| 09:34 | 122.60 | 122.60 | 122.60 | 122.60 | 1.0K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 09:36 | 121.95 | 122.39 | 121.95 | 122.39 | 0.3K |
| 09:38 | 121.99 | 121.99 | 121.76 | 121.76 | 1.0K |
| 09:41 | 121.38 | 121.38 | 121.38 | 121.38 | 0.5K |
| 09:44 | 121.37 | 121.74 | 121.37 | 121.74 | 0.5K |
| 09:45 | 121.76 | 122.50 | 121.76 | 122.50 | 1.8K |
| 09:46 | 122.20 | 122.48 | 122.20 | 122.48 | 2.6K |
| 09:48 | 122.54 | 122.95 | 122.36 | 122.36 | 1.6K |
| 09:51 | 122.39 | 122.41 | 122.39 | 122.41 | 0.6K |
| 09:53 | 122.94 | 122.94 | 122.94 | 122.94 | 0.2K |
| 09:54 | 122.23 | 122.23 | 121.74 | 121.94 | 2.5K |
| 09:55 | 121.66 | 121.66 | 121.66 | 121.66 | 0.1K |
| 09:56 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 09:57 | 122.66 | 122.66 | 122.66 | 122.66 | 0.3K |
| 09:59 | 122.00 | 122.00 | 121.75 | 121.75 | 0.3K |
| 10:00 | 121.75 | 121.75 | 121.75 | 121.75 | 0.1K |
| 10:01 | 121.71 | 121.71 | 121.71 | 121.71 | 0.4K |
| 10:02 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 10:03 | 122.12 | 122.12 | 122.12 | 122.12 | 0.1K |
| 10:04 | 122.50 | 122.50 | 122.47 | 122.49 | 3.0K |
| 10:05 | 122.13 | 122.13 | 122.13 | 122.13 | 0.4K |
| 10:06 | 121.79 | 121.79 | 120.68 | 120.68 | 9.9K |
| 10:07 | 120.62 | 120.68 | 120.42 | 120.42 | 4.1K |
| 10:08 | 121.01 | 121.39 | 121.01 | 121.39 | 6.4K |
| 10:09 | 120.73 | 120.95 | 120.73 | 120.95 | 5.2K |
| 10:10 | 120.47 | 120.47 | 120.28 | 120.28 | 2.7K |
| 10:11 | 120.63 | 120.63 | 120.63 | 120.63 | 0.9K |
| 10:13 | 120.22 | 120.25 | 120.05 | 120.05 | 1.6K |
| 10:14 | 120.01 | 120.01 | 120.01 | 120.01 | 1.1K |
| 10:15 | 119.86 | 119.86 | 119.85 | 119.85 | 0.4K |
| 10:16 | 119.50 | 119.50 | 119.27 | 119.34 | 3.8K |
| 10:17 | 120.32 | 120.32 | 120.15 | 120.15 | 1.4K |
| 10:20 | 120.35 | 120.35 | 120.35 | 120.35 | 0.9K |
| 10:21 | 120.19 | 120.19 | 120.10 | 120.10 | 1.1K |
| 10:22 | 120.10 | 120.43 | 120.10 | 120.43 | 1.1K |
| 10:23 | 120.24 | 120.42 | 120.24 | 120.42 | 0.8K |
| 10:24 | 120.24 | 120.57 | 120.24 | 120.57 | 3.1K |
| 10:26 | 120.38 | 120.80 | 120.38 | 120.71 | 1.0K |
| 10:27 | 120.71 | 120.71 | 120.38 | 120.38 | 0.6K |
| 10:28 | 120.70 | 120.72 | 120.70 | 120.72 | 0.9K |
| 10:29 | 120.35 | 120.35 | 120.35 | 120.35 | 0.7K |
| 10:30 | 120.21 | 120.62 | 120.21 | 120.62 | 1.4K |
| 10:32 | 120.11 | 120.74 | 120.11 | 120.50 | 1.9K |
| 10:33 | 120.10 | 120.40 | 120.10 | 120.40 | 2.2K |
| 10:34 | 119.85 | 119.85 | 119.72 | 119.72 | 2.3K |
| 10:35 | 120.10 | 120.10 | 119.70 | 119.70 | 4.2K |
| 10:36 | 119.52 | 119.76 | 119.52 | 119.76 | 2.0K |
| 10:37 | 119.60 | 119.81 | 119.51 | 119.80 | 1.9K |
| 10:38 | 119.66 | 120.00 | 119.66 | 120.00 | 1.7K |
| 10:39 | 119.91 | 120.59 | 119.76 | 120.12 | 3.2K |
| 10:40 | 119.66 | 120.00 | 119.66 | 120.00 | 2.2K |
| 10:41 | 119.61 | 119.61 | 119.25 | 119.25 | 2.8K |
| 10:42 | 119.33 | 119.62 | 119.33 | 119.47 | 1.1K |
| 10:43 | 119.70 | 119.70 | 119.44 | 119.44 | 2.0K |
| 10:44 | 119.52 | 119.52 | 119.52 | 119.52 | 1.1K |
| 10:45 | 119.57 | 119.84 | 119.57 | 119.83 | 1.7K |
| 10:46 | 119.83 | 119.83 | 119.33 | 119.33 | 2.5K |
| 10:48 | 119.12 | 119.31 | 119.12 | 119.31 | 1.7K |
| 10:49 | 119.16 | 119.32 | 119.16 | 119.32 | 3.3K |
| 10:50 | 119.40 | 119.40 | 119.26 | 119.26 | 0.7K |
| 10:51 | 119.00 | 119.00 | 118.76 | 118.76 | 2.9K |
| 10:53 | 118.51 | 118.51 | 118.51 | 118.51 | 0.9K |
| 10:54 | 118.02 | 118.02 | 117.92 | 117.92 | 3.6K |
| 10:55 | 117.53 | 118.65 | 117.53 | 118.37 | 13.6K |
| 10:56 | 118.69 | 118.75 | 118.69 | 118.75 | 1.7K |
| 10:57 | 118.39 | 118.39 | 118.39 | 118.39 | 1.3K |
| 10:58 | 119.00 | 119.00 | 118.68 | 118.68 | 2.4K |
| 11:00 | 118.78 | 118.78 | 118.78 | 118.78 | 0.6K |
| 11:01 | 118.66 | 118.66 | 118.66 | 118.66 | 0.8K |
| 11:02 | 118.00 | 118.00 | 118.00 | 118.00 | 2.8K |
| 11:03 | 118.19 | 118.46 | 118.19 | 118.46 | 3.2K |
| 11:04 | 118.27 | 118.63 | 118.27 | 118.63 | 0.8K |
| 11:05 | 118.27 | 118.28 | 118.27 | 118.28 | 1.1K |
| 11:06 | 118.28 | 118.28 | 118.28 | 118.28 | 0.7K |
| 11:07 | 118.28 | 118.28 | 118.23 | 118.23 | 1.7K |
| 11:08 | 118.62 | 118.62 | 118.62 | 118.62 | 1.0K |
| 11:10 | 118.62 | 118.62 | 118.62 | 118.62 | 2.8K |
| 11:14 | 118.25 | 118.33 | 118.25 | 118.33 | 1.1K |
| 11:15 | 118.33 | 118.33 | 118.33 | 118.33 | 0.2K |
| 11:16 | 118.41 | 118.47 | 118.41 | 118.47 | 4.2K |
| 11:17 | 117.79 | 118.08 | 117.79 | 118.08 | 1.3K |
| 11:18 | 117.99 | 118.10 | 117.99 | 118.10 | 1.6K |
| 11:19 | 117.71 | 117.78 | 117.71 | 117.78 | 1.7K |
| 11:20 | 117.54 | 117.75 | 117.54 | 117.75 | 1.3K |
| 11:21 | 117.53 | 117.53 | 117.53 | 117.53 | 1.5K |
| 11:22 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 11:23 | 117.32 | 117.32 | 117.32 | 117.32 | 1.5K |
| 11:25 | 117.41 | 117.91 | 117.41 | 117.91 | 3.6K |
| 11:26 | 118.13 | 118.46 | 118.13 | 118.46 | 1.0K |
| 11:27 | 118.37 | 118.43 | 118.37 | 118.40 | 1.7K |
| 11:29 | 118.30 | 118.30 | 118.30 | 118.30 | 0.7K |
| 11:30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.5K |
| 11:31 | 117.99 | 117.99 | 117.99 | 117.99 | 0.9K |
| 11:32 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 11:33 | 117.65 | 117.66 | 117.65 | 117.66 | 1.1K |
| 11:34 | 117.35 | 117.35 | 117.35 | 117.35 | 0.9K |
| 11:35 | 117.39 | 117.39 | 117.39 | 117.39 | 1.0K |
| 11:36 | 117.12 | 117.26 | 117.02 | 117.26 | 2.0K |
| 11:38 | 117.19 | 117.30 | 117.19 | 117.30 | 2.5K |
| 11:39 | 117.40 | 117.40 | 117.40 | 117.40 | 2.7K |
| 11:40 | 117.74 | 117.74 | 117.66 | 117.66 | 0.5K |
| 11:41 | 117.85 | 117.91 | 117.85 | 117.91 | 1.5K |
| 11:42 | 117.91 | 117.94 | 117.91 | 117.91 | 1.4K |
| 11:43 | 117.85 | 118.05 | 117.85 | 118.05 | 1.9K |
| 11:44 | 118.07 | 118.07 | 118.07 | 118.07 | 0.8K |
| 11:46 | 118.07 | 118.16 | 118.07 | 118.16 | 0.8K |
| 11:47 | 118.30 | 118.30 | 117.77 | 117.77 | 2.1K |
| 11:48 | 117.88 | 117.88 | 117.88 | 117.88 | 0.7K |
| 11:50 | 117.90 | 117.90 | 117.90 | 117.90 | 1.4K |
| 11:52 | 118.02 | 118.03 | 117.81 | 117.81 | 1.5K |
| 11:54 | 117.51 | 117.95 | 117.51 | 117.95 | 3.6K |
| 11:55 | 118.24 | 118.29 | 118.24 | 118.29 | 1.7K |
| 11:56 | 118.62 | 118.62 | 118.62 | 118.62 | 1.2K |
| 11:57 | 118.73 | 118.73 | 118.62 | 118.62 | 0.8K |
| 11:58 | 118.74 | 118.74 | 118.74 | 118.74 | 0.4K |
| 11:59 | 118.74 | 118.74 | 118.50 | 118.50 | 1.2K |
| 12:00 | 118.74 | 118.74 | 118.74 | 118.74 | 2.9K |
| 12:04 | 118.62 | 118.75 | 118.62 | 118.75 | 0.5K |
| 12:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 12:06 | 119.09 | 119.55 | 119.06 | 119.55 | 4.8K |
| 12:09 | 119.44 | 119.44 | 119.07 | 119.07 | 0.9K |
| 12:11 | 118.98 | 119.42 | 118.98 | 119.42 | 1.7K |
| 12:13 | 119.27 | 119.27 | 119.07 | 119.07 | 0.4K |
| 12:14 | 119.29 | 119.29 | 119.29 | 119.29 | 1.7K |
| 12:15 | 119.61 | 119.61 | 119.40 | 119.40 | 1.0K |
| 12:16 | 119.40 | 119.40 | 119.23 | 119.23 | 0.9K |
| 12:17 | 119.20 | 119.20 | 119.20 | 119.20 | 0.5K |
| 12:18 | 119.00 | 119.00 | 119.00 | 119.00 | 1.9K |
| 12:19 | 119.11 | 119.11 | 119.11 | 119.11 | 0.7K |
| 12:20 | 119.11 | 119.11 | 119.11 | 119.11 | 0.2K |
| 12:21 | 119.04 | 119.04 | 119.04 | 119.04 | 0.2K |
| 12:22 | 118.94 | 118.98 | 118.94 | 118.98 | 1.2K |
| 12:23 | 119.10 | 119.18 | 119.10 | 119.18 | 1.6K |
| 12:24 | 119.30 | 119.30 | 119.30 | 119.30 | 1.5K |
| 12:27 | 119.11 | 119.11 | 119.08 | 119.08 | 1.1K |
| 12:29 | 119.21 | 119.21 | 119.21 | 119.21 | 1.6K |
| 12:32 | 119.20 | 119.24 | 119.20 | 119.24 | 2.3K |
| 12:33 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 12:34 | 119.20 | 119.20 | 119.08 | 119.08 | 0.8K |
| 12:35 | 119.08 | 119.08 | 119.08 | 119.08 | 0.4K |
| 12:36 | 119.30 | 119.30 | 119.30 | 119.30 | 1.2K |
| 12:38 | 119.24 | 119.24 | 119.24 | 119.24 | 1.7K |
| 12:40 | 119.25 | 119.25 | 119.05 | 119.05 | 4.1K |
| 12:42 | 119.49 | 119.49 | 119.41 | 119.43 | 3.5K |
| 12:44 | 119.13 | 119.13 | 119.13 | 119.13 | 1.0K |
| 12:47 | 118.79 | 118.79 | 118.79 | 118.79 | 1.3K |
| 12:51 | 118.99 | 118.99 | 118.99 | 118.99 | 0.2K |
| 12:52 | 119.26 | 119.26 | 119.26 | 119.26 | 1.2K |
| 12:53 | 119.59 | 119.59 | 119.59 | 119.59 | 1.2K |
| 12:58 | 119.64 | 119.64 | 119.64 | 119.64 | 11.2K |
| 13:00 | 120.10 | 120.10 | 120.10 | 120.10 | 1.0K |
| 13:01 | 119.88 | 119.88 | 119.88 | 119.88 | 1.1K |
| 13:03 | 120.07 | 120.07 | 120.07 | 120.07 | 0.4K |
| 13:04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.4K |
| 13:06 | 120.04 | 120.04 | 120.04 | 120.04 | 3.4K |
| 13:17 | 120.45 | 120.45 | 120.29 | 120.29 | 2.0K |
| 13:19 | 120.26 | 120.26 | 120.26 | 120.26 | 0.7K |
| 13:20 | 120.23 | 120.23 | 120.23 | 120.23 | 2.1K |
| 13:25 | 120.12 | 120.23 | 120.12 | 120.23 | 0.8K |
| 13:26 | 120.24 | 120.40 | 120.24 | 120.40 | 2.0K |
| 13:27 | 120.26 | 120.26 | 120.26 | 120.26 | 1.2K |
| 13:31 | 120.32 | 120.55 | 120.32 | 120.55 | 2.1K |
| 13:33 | 120.65 | 120.65 | 120.65 | 120.65 | 0.9K |
| 13:36 | 120.65 | 120.65 | 120.65 | 120.65 | 0.3K |
| 13:37 | 120.65 | 120.65 | 120.60 | 120.60 | 0.7K |
| 13:39 | 120.45 | 120.45 | 120.15 | 120.16 | 6.0K |
| 13:51 | 120.22 | 120.29 | 120.22 | 120.29 | 1.5K |
| 13:52 | 120.16 | 120.16 | 120.16 | 120.16 | 3.8K |
| 13:55 | 120.31 | 120.31 | 120.31 | 120.31 | 0.6K |
| 13:56 | 120.45 | 120.45 | 120.45 | 120.45 | 1.9K |
| 14:01 | 120.70 | 120.70 | 120.70 | 120.70 | 0.6K |
| 14:02 | 121.21 | 121.21 | 121.21 | 121.21 | 2.8K |
| 14:05 | 121.22 | 121.38 | 121.06 | 121.06 | 1.8K |
| 14:07 | 120.87 | 120.99 | 120.87 | 120.99 | 1.2K |
| 14:11 | 121.01 | 121.01 | 120.80 | 120.80 | 2.0K |
| 14:13 | 120.85 | 120.85 | 120.85 | 120.85 | 0.4K |
| 14:14 | 120.84 | 120.84 | 120.84 | 120.84 | 1.0K |
| 14:17 | 120.93 | 121.00 | 120.84 | 121.00 | 1.7K |
| 14:19 | 120.95 | 120.95 | 120.73 | 120.73 | 1.1K |
| 14:20 | 120.97 | 120.97 | 120.97 | 120.97 | 0.4K |
| 14:22 | 120.97 | 120.97 | 120.89 | 120.89 | 1.0K |
| 14:23 | 121.03 | 121.03 | 121.03 | 121.03 | 0.1K |
| 14:24 | 121.03 | 121.03 | 121.03 | 121.03 | 1.1K |
| 14:25 | 121.00 | 121.08 | 121.00 | 121.08 | 1.1K |
| 14:27 | 121.15 | 121.22 | 121.15 | 121.22 | 2.9K |
| 14:30 | 120.90 | 120.90 | 120.90 | 120.90 | 0.7K |
| 14:31 | 121.07 | 121.07 | 121.07 | 121.07 | 0.6K |
| 14:33 | 121.17 | 121.17 | 121.17 | 121.17 | 0.8K |
| 14:34 | 121.20 | 121.20 | 121.20 | 121.20 | 0.9K |
| 14:36 | 121.21 | 121.21 | 121.21 | 121.21 | 0.2K |
| 14:37 | 121.10 | 121.10 | 121.10 | 121.10 | 0.7K |
| 14:38 | 121.14 | 121.14 | 121.14 | 121.14 | 0.3K |
| 14:39 | 120.97 | 120.97 | 120.97 | 120.97 | 0.5K |
| 14:40 | 120.95 | 121.00 | 120.95 | 120.95 | 2.6K |
| 14:43 | 120.74 | 120.84 | 120.74 | 120.84 | 0.7K |
| 14:44 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 14:46 | 120.86 | 120.86 | 120.86 | 120.86 | 1.0K |
| 14:48 | 120.94 | 120.94 | 120.94 | 120.94 | 1.0K |
| 14:51 | 120.82 | 120.82 | 120.73 | 120.73 | 2.0K |
| 14:52 | 120.73 | 120.73 | 120.73 | 120.73 | 0.9K |
| 14:53 | 120.67 | 120.69 | 120.67 | 120.69 | 3.6K |
| 14:54 | 120.76 | 120.76 | 120.76 | 120.76 | 0.5K |
| 14:55 | 120.88 | 120.88 | 120.88 | 120.88 | 1.6K |
| 14:57 | 120.76 | 120.76 | 120.76 | 120.76 | 1.3K |
| 14:58 | 120.79 | 120.79 | 120.79 | 120.79 | 0.1K |
| 14:59 | 120.66 | 120.79 | 120.66 | 120.79 | 1.0K |
| 15:00 | 120.65 | 120.79 | 120.65 | 120.79 | 0.8K |
| 15:01 | 120.65 | 120.65 | 120.65 | 120.65 | 0.5K |
| 15:02 | 120.65 | 120.79 | 120.65 | 120.79 | 1.2K |
| 15:03 | 120.61 | 120.61 | 120.61 | 120.61 | 2.3K |
| 15:05 | 120.94 | 120.94 | 120.94 | 120.94 | 2.8K |
| 15:07 | 121.07 | 121.07 | 120.92 | 120.92 | 4.8K |
| 15:11 | 120.97 | 121.03 | 120.97 | 121.03 | 0.6K |
| 15:13 | 121.13 | 121.13 | 121.12 | 121.12 | 2.5K |
| 15:14 | 121.08 | 121.08 | 121.08 | 121.08 | 1.2K |
| 15:15 | 121.23 | 121.23 | 121.23 | 121.23 | 0.1K |
| 15:16 | 121.38 | 121.38 | 121.27 | 121.27 | 3.0K |
| 15:18 | 121.17 | 121.33 | 121.17 | 121.33 | 0.8K |
| 15:19 | 121.27 | 121.56 | 121.27 | 121.56 | 3.9K |
| 15:20 | 121.56 | 121.56 | 121.56 | 121.56 | 1.8K |
| 15:21 | 121.50 | 121.50 | 121.50 | 121.50 | 0.7K |
| 15:22 | 121.67 | 121.67 | 121.67 | 121.67 | 1.6K |
| 15:25 | 121.65 | 122.04 | 121.65 | 122.02 | 5.1K |
| 15:26 | 122.09 | 122.11 | 122.09 | 122.11 | 0.6K |
| 15:27 | 122.02 | 122.02 | 121.65 | 121.65 | 1.8K |
| 15:29 | 121.79 | 121.79 | 121.79 | 121.79 | 0.8K |
| 15:30 | 121.79 | 121.87 | 121.79 | 121.87 | 1.8K |
| 15:31 | 121.87 | 121.87 | 121.79 | 121.79 | 0.9K |
| 15:32 | 121.79 | 121.79 | 121.67 | 121.70 | 1.2K |
| 15:33 | 121.57 | 121.60 | 121.52 | 121.53 | 1.7K |
| 15:34 | 121.65 | 121.82 | 121.65 | 121.82 | 3.2K |
| 15:36 | 121.54 | 121.54 | 121.54 | 121.54 | 0.5K |
| 15:37 | 121.69 | 121.69 | 121.69 | 121.69 | 1.1K |
| 15:38 | 121.56 | 121.56 | 121.56 | 121.56 | 0.5K |
| 15:39 | 121.55 | 121.70 | 121.55 | 121.70 | 1.3K |
| 15:40 | 121.60 | 121.69 | 121.60 | 121.69 | 1.1K |
| 15:41 | 121.57 | 121.68 | 121.48 | 121.48 | 2.2K |
| 15:42 | 121.40 | 121.43 | 121.40 | 121.40 | 1.2K |
| 15:43 | 121.40 | 121.44 | 121.40 | 121.44 | 1.7K |
| 15:44 | 121.41 | 121.41 | 121.41 | 121.41 | 2.1K |
| 15:45 | 121.27 | 121.27 | 121.27 | 121.27 | 0.5K |
| 15:46 | 121.21 | 121.21 | 121.18 | 121.18 | 1.6K |
| 15:47 | 121.19 | 121.19 | 121.19 | 121.19 | 1.0K |
| 15:48 | 121.19 | 121.26 | 121.19 | 121.26 | 0.9K |
| 15:49 | 121.28 | 121.28 | 121.28 | 121.28 | 2.7K |
| 15:50 | 121.23 | 121.23 | 121.07 | 121.07 | 3.1K |
| 15:51 | 121.15 | 121.15 | 120.99 | 120.99 | 4.5K |
| 15:53 | 121.12 | 121.12 | 121.12 | 121.12 | 3.5K |
| 15:54 | 121.12 | 121.12 | 120.77 | 120.77 | 2.6K |
| 15:55 | 120.84 | 120.92 | 120.79 | 120.79 | 4.5K |
| 15:56 | 120.79 | 120.90 | 120.79 | 120.90 | 5.4K |
| 15:57 | 120.98 | 121.00 | 120.92 | 120.99 | 5.4K |
| 15:58 | 121.09 | 121.44 | 121.09 | 121.44 | 14.2K |
| 15:59 | 121.41 | 121.62 | 121.36 | 121.36 | 54.3K |