Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.44 119.44 109.01 111.62 148.1K
09:31 110.13 110.15 106.22 107.09 35.5K
09:32 106.59 107.69 105.01 106.29 83.8K
09:33 106.03 108.58 105.80 108.58 36.5K
09:34 108.08 108.70 106.18 106.90 15.0K
09:35 106.00 106.01 103.55 103.59 43.8K
09:36 103.54 103.77 101.11 101.50 27.6K
09:37 102.42 102.73 102.00 102.70 27.8K
09:38 102.73 104.50 101.89 104.50 24.4K
09:39 105.00 109.48 105.00 109.17 43.8K
09:40 109.12 109.19 105.40 107.45 41.2K
09:41 107.25 107.39 107.05 107.20 7.4K
09:42 107.10 107.10 103.00 103.58 27.6K
09:43 103.72 104.36 103.15 103.82 14.6K
09:44 103.83 103.99 103.05 103.99 14.7K
09:45 103.99 104.90 103.10 103.10 13.5K
09:46 103.30 103.65 103.06 103.22 13.4K
09:47 103.35 103.65 103.23 103.23 22.2K
09:48 103.00 103.00 101.79 101.99 54.5K
09:49 102.10 102.79 101.90 102.64 9.5K
09:50 102.11 103.33 102.11 102.98 9.6K
09:51 102.71 102.71 101.61 102.04 13.3K
09:52 102.26 102.26 102.09 102.18 8.0K
09:53 102.43 102.54 102.00 102.54 7.9K
09:54 102.42 102.42 101.56 102.01 14.3K
09:55 101.99 103.37 101.99 102.97 10.2K
09:56 102.87 102.99 102.51 102.67 9.8K
09:57 102.52 102.68 102.50 102.57 4.8K
09:58 102.50 102.50 102.05 102.06 14.5K
09:59 101.71 101.78 100.77 100.77 31.6K
10:00 100.78 101.10 98.68 98.91 41.3K
10:01 97.72 98.40 97.19 98.03 27.6K
10:02 97.75 98.03 97.52 97.98 26.3K
10:03 98.69 99.23 97.85 97.88 29.8K
10:04 98.13 98.99 97.53 98.40 24.4K
10:05 98.82 99.84 98.43 99.14 6.8K
10:06 98.78 98.78 98.07 98.44 9.2K
10:07 98.37 99.76 98.37 99.73 12.0K
10:08 99.47 101.03 99.42 101.03 12.3K
10:09 101.25 101.49 100.75 100.75 28.6K
10:10 100.35 101.00 100.00 100.39 5.8K
10:11 100.13 100.50 100.00 100.00 5.9K
10:12 99.90 100.21 99.55 100.10 14.4K
10:13 100.21 100.37 99.90 99.90 3.0K
10:14 99.90 100.09 99.74 99.97 13.9K
10:15 99.90 100.35 99.90 100.35 10.9K
10:16 100.42 100.66 100.36 100.50 7.7K
10:17 100.65 100.98 100.65 100.68 6.1K
10:18 100.55 100.65 100.10 100.10 3.3K
10:19 100.16 100.58 100.16 100.48 5.5K
10:20 100.62 100.67 100.31 100.67 10.0K
10:21 100.62 100.62 99.51 99.51 12.5K
10:22 99.14 99.59 99.14 99.50 8.4K
10:23 99.48 99.81 99.01 99.50 3.9K
10:24 99.50 99.50 99.10 99.10 4.2K
10:25 99.20 99.20 99.00 99.01 7.6K
10:26 99.13 99.79 99.13 99.55 5.6K
10:27 99.50 99.78 98.60 99.14 9.4K
10:28 98.71 98.95 98.50 98.71 3.7K
10:29 98.73 99.27 98.44 99.27 7.6K
10:30 99.53 99.54 99.38 99.41 3.3K
10:31 99.40 99.40 99.13 99.26 4.8K
10:32 99.11 99.11 98.08 98.21 10.9K
10:33 98.96 99.02 98.75 98.83 2.9K
10:34 98.83 99.00 98.75 98.98 6.2K
10:35 98.93 99.24 98.50 98.50 6.1K
10:36 98.61 98.61 97.51 97.74 22.3K
10:37 97.94 97.99 97.74 97.99 4.9K
10:38 98.00 98.19 98.00 98.19 2.4K
10:39 98.20 98.63 98.20 98.47 3.5K
10:40 98.47 98.60 97.65 98.42 5.7K
10:41 98.13 98.26 97.80 97.80 2.4K
10:42 98.20 98.50 97.91 97.96 12.5K
10:43 98.44 98.44 97.96 98.33 2.4K
10:44 98.37 98.41 97.70 98.26 10.1K
10:45 98.46 98.59 98.10 98.48 2.7K
10:46 98.11 98.25 97.65 97.65 7.3K
10:47 97.65 97.76 97.53 97.67 4.9K
10:48 97.61 97.72 97.53 97.53 6.5K
10:49 97.43 97.64 97.30 97.57 11.3K
10:50 97.36 97.36 96.04 96.66 16.5K
10:51 96.00 96.10 95.82 95.94 11.3K
10:52 96.18 96.28 96.14 96.28 6.0K
10:53 96.54 96.54 96.00 96.30 9.4K
10:54 96.70 96.70 96.49 96.49 2.8K
10:55 96.81 96.81 96.05 96.06 14.0K
10:56 96.08 96.24 96.00 96.00 2.6K
10:57 95.87 95.87 95.62 95.74 6.3K
10:58 95.53 96.60 95.53 96.60 8.5K
10:59 96.37 96.50 96.18 96.17 1.9K
11:00 96.50 96.50 96.26 96.26 3.2K
11:01 96.26 96.30 96.25 96.25 1.5K
11:02 96.26 96.26 95.51 95.53 6.7K
11:03 95.52 95.74 95.52 95.63 1.4K
11:04 95.74 96.30 95.74 96.30 10.3K
11:05 96.50 96.50 96.12 96.12 8.1K
11:06 96.29 96.29 96.19 96.19 1.8K
11:07 96.19 96.99 96.10 96.10 3.6K
11:08 96.55 96.56 96.06 96.06 3.5K
11:09 95.93 95.97 95.61 95.61 10.4K
11:10 95.62 95.93 95.51 95.51 7.5K
11:11 95.60 95.60 94.53 94.53 35.5K
11:12 94.48 94.48 94.16 94.16 12.5K
11:13 94.03 95.12 93.56 94.97 21.6K
11:14 95.01 95.17 95.00 95.17 3.8K
11:15 95.17 95.53 95.17 95.52 7.5K
11:16 95.33 95.33 94.76 94.98 4.6K
11:17 94.71 94.79 94.65 94.79 2.4K
11:18 94.97 94.97 94.83 94.92 3.4K
11:19 94.97 95.07 94.50 94.50 8.2K
11:20 94.78 94.85 94.65 94.83 3.2K
11:21 94.60 94.83 94.51 94.83 4.2K
11:22 94.82 94.83 94.57 94.66 1.5K
11:23 94.68 94.68 94.31 94.32 2.0K
11:24 94.41 94.41 94.00 94.11 2.5K
11:25 94.27 94.27 94.00 94.00 6.0K
11:26 94.14 94.14 93.60 93.60 11.8K
11:27 93.65 93.77 93.55 93.77 9.0K
11:28 93.80 94.03 93.63 94.00 4.4K
11:29 94.04 94.86 94.04 94.86 7.9K
11:30 95.04 96.18 94.85 95.84 16.0K
11:31 95.51 95.52 95.40 95.40 3.1K
11:32 95.40 95.40 95.20 95.20 1.5K
11:33 95.20 95.64 94.78 95.64 7.4K
11:34 95.42 95.74 95.28 95.28 1.3K
11:35 95.52 95.87 95.28 95.30 3.0K
11:36 95.39 95.44 95.00 95.00 2.4K
11:37 95.31 95.31 94.51 94.51 1.6K
11:38 95.00 95.00 94.10 94.55 4.8K
11:39 94.19 94.50 94.19 94.26 8.4K
11:40 94.36 94.56 94.01 94.12 14.0K
11:41 94.21 94.36 94.00 94.36 9.4K
11:42 94.53 95.00 94.48 95.00 2.1K
11:43 94.51 94.51 94.14 94.20 4.9K
11:44 94.42 94.50 94.04 94.04 5.7K
11:45 94.48 94.48 93.95 93.95 3.6K
11:46 95.34 95.62 94.90 94.90 20.3K
11:47 94.91 95.21 94.91 95.20 9.8K
11:48 95.21 95.38 94.91 95.17 19.5K
11:49 95.18 95.18 94.96 95.00 4.6K
11:50 94.95 95.04 94.53 95.04 5.7K
11:51 95.40 96.33 95.40 96.22 16.2K
11:52 96.25 96.39 96.00 96.20 14.9K
11:53 96.28 96.35 96.00 96.32 8.3K
11:54 96.20 96.30 95.99 96.02 14.0K
11:55 96.00 96.00 95.92 95.92 3.5K
11:56 96.00 96.00 95.81 95.81 3.3K
11:57 95.80 96.15 95.80 96.15 3.9K
11:58 96.15 96.30 96.02 96.15 4.2K
11:59 96.04 96.04 96.04 96.04 1.4K
12:00 96.02 96.03 95.79 95.79 2.4K
12:01 95.31 95.31 95.00 95.17 7.1K
12:02 95.20 95.20 94.26 94.26 5.9K
12:03 94.27 94.69 94.27 94.46 4.1K
12:04 94.72 94.72 94.52 94.66 6.7K
12:05 94.65 94.76 94.45 94.47 7.5K
12:06 94.92 95.60 94.90 95.01 14.0K
12:07 95.23 96.04 95.23 95.89 10.3K
12:08 96.03 96.30 96.00 96.30 16.2K
12:09 95.82 96.19 95.76 95.76 4.5K
12:10 95.03 95.33 94.79 95.33 11.9K
12:11 95.31 95.31 95.24 95.24 1.6K
12:12 94.53 94.53 94.00 94.41 22.3K
12:13 94.33 94.65 94.13 94.13 2.6K
12:14 94.21 94.21 93.85 93.99 7.3K
12:15 93.78 93.78 93.51 93.74 3.8K
12:16 93.76 93.76 93.50 93.68 2.1K
12:17 93.55 93.77 93.50 93.51 7.5K
12:18 93.51 94.60 93.51 94.60 16.3K
12:19 94.13 94.46 94.00 94.46 6.7K
12:20 94.10 94.16 93.78 93.78 6.3K
12:21 93.68 93.79 93.68 93.72 2.7K
12:22 93.79 93.90 93.79 93.90 1.7K
12:23 93.81 93.81 93.71 93.72 4.6K
12:24 93.81 94.05 93.77 94.05 3.9K
12:25 93.83 93.85 93.61 93.61 5.0K
12:26 93.51 93.75 93.50 93.50 1.4K
12:27 93.74 93.74 93.01 93.20 20.0K
12:28 93.11 93.30 93.11 93.15 7.2K
12:29 93.24 93.24 92.70 93.20 14.2K
12:30 93.04 93.04 92.93 92.93 18.5K
12:31 92.77 92.92 92.55 92.55 9.9K
12:32 92.77 92.92 92.54 92.66 6.1K
12:33 92.88 92.93 92.83 92.83 6.3K
12:34 92.51 92.80 92.51 92.80 6.3K
12:35 92.79 92.79 92.60 92.60 2.7K
12:36 92.79 92.79 92.61 92.61 3.3K
12:37 92.50 92.78 92.50 92.65 3.1K
12:38 92.65 92.71 92.30 92.30 10.6K
12:39 91.68 91.91 91.10 91.70 27.8K
12:40 91.78 91.78 91.38 91.38 5.3K
12:41 91.60 91.67 91.21 91.25 13.9K
12:42 91.00 91.00 90.31 90.53 36.3K
12:43 90.44 90.50 90.40 90.50 6.5K
12:44 90.39 90.94 90.31 90.94 13.3K
12:45 90.93 90.95 90.79 90.95 2.3K
12:46 91.00 91.00 90.32 90.60 5.0K
12:47 90.43 90.46 90.00 90.00 10.2K
12:48 90.20 90.66 90.01 90.35 10.1K
12:49 90.63 90.79 90.63 90.75 0.7K
12:50 90.77 91.48 90.77 91.08 10.8K
12:51 91.17 91.48 90.54 90.82 26.8K
12:52 90.59 91.29 90.59 91.28 4.5K
12:53 91.27 91.51 90.79 91.34 31.5K
12:54 91.64 91.86 91.41 91.79 5.9K
12:55 91.86 91.99 91.67 91.99 9.7K
12:56 91.69 91.75 91.27 91.27 4.5K
12:57 91.49 91.80 91.01 91.12 18.0K
12:58 91.21 91.22 91.00 91.22 2.8K
12:59 91.07 91.26 91.04 91.04 3.5K
13:00 91.50 91.50 91.05 91.07 4.0K
13:01 91.11 91.40 90.81 91.29 8.0K
13:02 91.57 91.59 90.88 91.03 14.5K
13:03 91.20 91.20 90.85 91.05 2.2K
13:04 90.90 91.02 90.60 90.63 14.7K
13:05 90.95 91.05 90.10 90.69 11.1K
13:06 90.09 90.09 89.46 89.60 13.8K
13:07 89.60 90.04 89.60 90.04 13.7K
13:08 90.39 90.39 90.28 90.28 3.1K
13:09 90.25 90.61 90.04 90.61 12.1K
13:10 91.00 91.23 90.79 91.07 11.2K
13:11 90.95 91.21 90.62 90.62 8.9K
13:12 90.32 90.51 90.13 90.18 2.3K
13:13 90.13 91.47 90.13 91.47 5.1K
13:14 90.98 91.22 90.98 90.99 1.4K
13:15 91.47 91.47 90.16 90.16 14.5K
13:16 90.01 90.59 90.00 90.59 6.4K
13:17 90.84 91.27 90.61 91.09 6.0K
13:18 90.59 90.66 90.36 90.36 2.6K
13:19 90.90 91.22 90.72 90.89 4.8K
13:20 90.50 90.54 90.50 90.54 1.8K
13:21 90.60 91.10 90.56 91.10 4.6K
13:22 90.84 91.55 90.84 91.51 3.1K
13:23 91.38 91.47 91.24 91.33 8.7K
13:24 91.28 92.24 91.28 91.96 7.9K
13:25 92.22 92.22 91.71 91.76 4.0K
13:26 91.86 92.47 91.86 92.38 7.7K
13:27 92.25 92.26 92.00 92.00 2.9K
13:28 92.26 92.43 92.18 92.23 8.7K
13:29 92.40 92.40 92.15 92.15 5.4K
13:30 91.77 91.77 91.61 91.77 3.0K
13:31 91.70 91.85 91.43 91.85 13.8K
13:32 91.50 91.50 91.49 91.49 2.4K
13:33 91.48 91.84 91.40 91.48 1.2K
13:34 91.51 91.51 91.25 91.32 3.9K
13:35 91.38 91.53 91.37 91.45 2.8K
13:36 91.51 91.66 91.24 91.24 4.1K
13:37 90.79 90.98 90.69 90.77 7.2K
13:38 90.69 90.69 90.54 90.54 7.3K
13:39 91.33 91.33 90.73 90.97 8.1K
13:40 90.63 91.19 90.63 91.05 3.1K
13:41 91.41 91.61 91.28 91.61 7.9K
13:42 91.74 91.75 91.74 91.74 2.7K
13:43 91.59 91.59 91.03 91.13 6.4K
13:44 91.29 91.29 91.29 91.29 1.5K
13:45 91.32 91.32 91.16 91.16 2.7K
13:46 91.11 91.11 91.00 91.00 4.1K
13:47 91.08 91.08 91.08 91.08 1.8K
13:48 91.49 91.49 91.37 91.37 5.2K
13:49 91.18 91.18 91.01 91.03 5.2K
13:50 91.06 91.06 91.06 91.06 0.3K
13:51 91.02 91.23 91.02 91.14 4.3K
13:52 91.09 91.09 90.60 90.60 3.0K
13:53 90.61 90.61 90.51 90.54 0.9K
13:54 90.70 90.70 90.50 90.50 1.1K
13:55 90.49 90.62 90.40 90.40 3.4K
13:56 90.41 90.75 90.17 90.57 4.3K
13:57 90.44 90.74 90.33 90.33 3.2K
13:58 90.52 90.87 90.52 90.87 3.4K
13:59 90.84 90.84 90.72 90.79 1.5K
14:00 90.84 90.85 90.72 90.75 2.6K
14:01 90.53 90.53 90.39 90.39 5.0K
14:02 90.37 90.37 90.01 90.01 3.8K
14:03 90.33 90.33 90.00 90.00 1.7K
14:04 90.01 90.27 90.00 90.01 2.1K
14:05 90.00 90.04 89.75 89.75 15.3K
14:06 89.70 89.90 89.70 89.90 7.2K
14:07 89.90 89.90 89.81 89.81 1.5K
14:08 89.90 89.90 89.61 89.61 3.6K
14:09 89.60 89.81 89.60 89.61 10.9K
14:10 89.53 89.79 89.53 89.79 5.4K
14:11 89.82 90.00 89.78 90.00 4.2K
14:12 89.99 89.99 89.59 89.66 1.9K
14:13 89.57 89.70 89.57 89.70 3.3K
14:14 89.64 89.76 89.57 89.76 8.3K
14:15 89.65 90.15 89.65 90.15 7.6K
14:16 90.31 90.36 89.99 90.36 4.6K
14:17 90.26 90.26 90.10 90.24 2.6K
14:18 90.19 90.19 89.79 89.91 8.4K
14:19 89.67 90.12 89.67 90.05 3.6K
14:20 90.13 90.13 89.85 89.85 3.3K
14:21 90.11 90.11 90.11 90.11 1.8K
14:22 90.52 90.52 90.34 90.34 1.2K
14:23 90.55 90.55 90.50 90.50 2.7K
14:24 90.82 90.82 90.66 90.68 5.4K
14:25 90.47 90.47 90.35 90.35 3.5K
14:26 90.43 90.43 90.05 90.05 1.8K
14:27 90.28 90.28 90.00 90.00 2.5K
14:28 89.97 90.45 89.90 90.11 4.7K
14:29 90.32 90.89 90.32 90.67 4.9K
14:30 90.31 90.41 90.31 90.40 3.1K
14:31 90.40 90.40 89.95 90.19 4.7K
14:32 89.80 89.80 89.60 89.60 1.8K
14:33 89.56 90.07 89.56 90.07 9.8K
14:34 89.91 89.91 89.91 89.91 0.6K
14:35 89.64 89.99 89.64 89.65 2.8K
14:36 89.75 89.85 89.65 89.82 4.7K
14:37 90.00 90.17 89.95 90.17 5.0K
14:38 89.70 90.08 89.70 90.08 6.6K
14:39 90.03 90.03 89.68 89.68 10.3K
14:40 89.70 89.70 89.67 89.67 0.9K
14:41 89.67 89.88 89.57 89.70 3.1K
14:42 89.75 89.88 89.55 89.77 7.0K
14:43 89.70 89.77 89.63 89.70 7.4K
14:44 89.55 89.64 89.55 89.63 8.9K
14:45 89.87 91.04 89.87 90.71 34.6K
14:46 90.52 90.56 90.06 90.06 16.0K
14:47 89.60 90.20 89.60 89.75 1.8K
14:48 89.91 89.91 89.64 89.90 3.5K
14:49 89.90 90.14 89.90 89.99 3.9K
14:50 89.90 89.90 89.70 89.70 2.7K
14:51 89.70 89.74 89.40 89.40 2.8K
14:52 89.62 89.73 89.10 89.26 12.8K
14:53 89.28 89.32 89.22 89.32 2.9K
14:54 89.22 89.30 88.96 89.00 10.3K
14:55 89.30 89.65 89.06 89.38 6.1K
14:56 89.44 89.67 89.44 89.67 5.4K
14:57 89.78 89.78 89.56 89.56 5.0K
14:58 89.70 89.80 89.60 89.67 2.8K
14:59 89.83 89.83 89.50 89.63 4.9K
15:00 89.56 89.82 89.52 89.82 3.9K
15:01 89.78 89.83 89.75 89.75 4.3K
15:02 89.56 89.56 89.55 89.55 1.3K
15:03 89.60 89.60 89.56 89.56 1.3K
15:04 89.51 89.51 89.46 89.46 3.4K
15:05 89.14 89.47 89.14 89.22 6.1K
15:06 89.22 89.44 89.22 89.23 5.4K
15:07 89.28 89.33 89.00 89.16 4.4K
15:08 89.12 89.51 89.00 89.51 9.1K
15:09 89.40 89.40 89.30 89.30 2.8K
15:10 89.35 89.35 89.19 89.22 4.0K
15:11 89.34 89.48 89.22 89.30 4.9K
15:12 89.30 89.49 89.30 89.39 8.3K
15:13 89.40 89.98 89.40 89.98 7.7K
15:14 89.88 89.88 89.61 89.61 3.5K
15:15 89.59 89.76 89.59 89.75 2.6K
15:16 89.92 90.25 89.79 90.13 17.8K
15:17 90.12 90.25 89.74 89.74 5.9K
15:18 89.81 89.82 89.65 89.75 3.6K
15:19 89.80 89.87 89.79 89.87 4.3K
15:20 89.87 89.94 89.52 89.52 5.1K
15:21 89.46 89.46 89.37 89.44 4.1K
15:22 89.30 89.47 89.27 89.35 7.1K
15:23 89.28 89.52 89.28 89.32 5.4K
15:24 89.14 89.64 89.07 89.33 14.3K
15:25 89.23 89.23 88.76 88.76 7.2K
15:26 88.73 89.07 88.70 89.07 8.7K
15:27 89.04 89.04 88.90 88.90 4.3K
15:28 88.82 89.30 88.82 89.30 8.0K
15:29 89.53 89.66 89.53 89.66 2.8K
15:30 89.53 89.75 89.53 89.75 3.2K
15:31 89.60 89.95 89.60 89.95 12.5K
15:32 89.62 89.77 89.33 89.40 4.2K
15:33 89.51 89.51 89.06 89.06 4.0K
15:34 89.13 89.29 89.04 89.16 3.6K
15:35 89.13 89.25 89.02 89.06 3.6K
15:36 89.04 89.25 88.70 88.70 6.5K
15:37 88.80 89.14 88.80 89.14 11.2K
15:38 88.92 89.48 88.92 89.48 14.6K
15:39 89.64 89.74 89.51 89.51 1.6K
15:40 89.54 89.75 89.50 89.60 6.2K
15:41 89.42 89.45 89.18 89.37 7.0K
15:42 89.38 89.49 89.10 89.23 4.7K
15:43 89.23 89.23 89.08 89.19 7.3K
15:44 89.09 89.57 89.09 89.56 9.6K
15:45 89.35 89.88 89.35 89.87 10.2K
15:46 89.77 89.77 89.56 89.65 3.1K
15:47 89.65 89.65 89.41 89.49 5.0K
15:48 89.49 89.70 89.44 89.51 6.8K
15:49 89.37 89.64 89.34 89.60 16.6K
15:50 89.88 90.35 89.88 90.11 16.7K
15:51 90.09 90.19 90.00 90.17 13.5K
15:52 90.38 90.78 90.38 90.78 21.4K
15:53 90.54 91.36 90.54 91.15 20.5K
15:54 91.11 91.34 90.94 91.17 13.0K
15:55 91.39 91.39 90.69 90.69 20.8K
15:56 90.79 90.98 90.59 90.88 16.7K
15:57 90.75 91.12 90.75 91.00 17.0K
15:58 91.00 91.00 90.58 90.59 15.4K
15:59 90.58 90.60 90.23 90.23 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available