Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.66 92.33 91.66 92.32 40.9K
09:31 92.78 92.78 91.16 91.16 19.4K
09:32 91.79 91.79 91.06 91.06 4.1K
09:33 91.01 91.56 90.64 91.56 15.5K
09:34 91.64 91.64 91.40 91.56 3.9K
09:35 91.60 91.86 91.07 91.69 4.6K
09:36 91.70 91.94 91.70 91.94 9.2K
09:37 92.25 92.47 91.34 91.34 10.7K
09:38 90.80 91.42 90.52 91.04 7.1K
09:39 91.04 91.04 90.55 90.61 9.4K
09:40 90.50 90.50 90.00 90.15 16.9K
09:41 90.26 90.90 90.25 90.90 4.2K
09:42 90.53 90.67 90.24 90.39 4.8K
09:43 90.67 90.67 90.05 90.51 4.1K
09:44 90.51 90.56 90.31 90.56 2.8K
09:45 90.74 90.94 90.52 90.71 3.7K
09:46 90.69 91.14 90.69 91.14 1.1K
09:47 90.55 90.55 90.42 90.42 1.3K
09:48 90.05 90.05 90.05 90.05 1.1K
09:49 90.03 90.72 90.03 90.47 24.1K
09:50 90.33 90.33 89.03 89.47 6.6K
09:51 89.48 89.59 88.43 88.43 7.2K
09:52 88.65 88.65 86.55 87.70 49.6K
09:53 87.79 88.38 87.20 87.79 9.0K
09:54 87.90 87.90 87.59 87.90 10.4K
09:55 87.88 88.95 87.87 88.95 8.6K
09:56 88.73 88.73 88.46 88.46 2.8K
09:57 88.50 88.96 88.50 88.96 11.3K
09:58 89.18 89.55 89.08 89.55 10.7K
09:59 89.36 89.49 89.26 89.49 6.3K
10:00 89.27 89.52 89.27 89.52 4.0K
10:01 89.54 89.54 89.48 89.51 2.2K
10:02 89.87 89.87 88.70 88.75 7.9K
10:03 88.75 88.87 88.75 88.87 0.9K
10:04 88.52 88.75 88.52 88.75 6.5K
10:05 88.97 88.98 88.50 88.70 23.3K
10:06 88.85 89.46 88.85 89.46 42.4K
10:07 89.57 90.09 89.57 90.09 8.0K
10:08 90.13 90.83 90.13 90.81 6.5K
10:09 90.52 90.91 90.52 90.91 12.9K
10:10 90.99 91.15 90.99 91.09 6.9K
10:11 91.17 91.30 91.00 91.22 24.6K
10:12 91.29 91.98 91.29 91.98 6.7K
10:13 91.91 91.91 91.35 91.50 5.9K
10:14 90.85 90.85 90.85 90.85 0.5K
10:15 91.24 91.37 91.16 91.37 0.6K
10:16 91.41 91.66 91.41 91.66 2.3K
10:17 91.66 91.66 91.49 91.49 1.4K
10:18 91.33 91.33 91.11 91.11 6.4K
10:20 90.88 91.00 90.69 90.78 2.7K
10:21 90.85 90.85 90.66 90.66 2.8K
10:22 90.65 90.97 90.65 90.97 4.0K
10:24 91.00 91.00 91.00 91.00 1.0K
10:25 90.66 91.02 90.65 90.82 4.5K
10:26 90.98 90.98 90.98 90.98 0.3K
10:27 91.01 91.12 90.93 91.12 4.1K
10:28 91.02 91.02 91.02 91.02 4.0K
10:30 91.04 91.04 91.04 91.04 0.5K
10:31 91.00 91.00 90.88 90.88 1.2K
10:32 90.95 90.95 90.95 90.95 0.2K
10:33 91.06 91.06 91.06 91.06 1.3K
10:34 90.84 90.86 90.62 90.62 4.0K
10:35 90.76 90.76 90.68 90.68 2.8K
10:36 90.92 90.92 90.80 90.80 3.6K
10:37 90.57 90.59 90.45 90.45 38.7K
10:38 90.43 90.58 90.43 90.44 1.5K
10:39 90.42 90.49 90.13 90.21 2.9K
10:40 90.14 90.19 90.14 90.19 1.4K
10:41 90.20 90.59 90.20 90.59 6.7K
10:42 90.29 90.29 90.29 90.29 0.8K
10:43 90.57 90.57 90.57 90.57 0.6K
10:44 90.36 90.47 90.36 90.47 1.7K
10:46 90.63 90.71 90.63 90.67 25.2K
10:47 90.68 90.68 90.68 90.68 0.5K
10:48 90.94 90.94 90.94 90.94 3.7K
10:50 90.97 90.97 90.97 90.97 5.4K
10:54 90.40 90.40 90.40 90.40 1.9K
10:55 90.25 90.25 90.25 90.25 2.7K
10:56 90.41 90.41 90.36 90.36 0.5K
10:57 90.23 90.37 90.09 90.09 0.5K
10:58 90.09 90.28 90.09 90.28 3.8K
10:59 90.35 90.35 90.27 90.27 3.7K
11:00 90.27 90.27 90.27 90.27 0.7K
11:02 90.46 90.46 89.92 90.32 8.0K
11:03 90.30 90.30 89.98 89.98 1.0K
11:04 90.00 90.58 90.00 90.58 9.1K
11:05 90.80 90.80 90.69 90.69 3.0K
11:06 90.69 90.69 90.08 90.08 16.3K
11:07 89.51 89.51 89.51 89.51 3.4K
11:08 89.61 89.77 89.61 89.77 1.3K
11:09 89.94 89.94 89.94 89.94 1.0K
11:10 89.67 89.67 89.67 89.67 1.0K
11:11 89.76 89.76 89.76 89.76 0.4K
11:12 89.76 89.76 89.68 89.67 1.9K
11:14 89.68 89.69 89.53 89.53 2.7K
11:15 89.38 89.62 88.66 88.90 18.5K
11:16 88.82 88.82 88.06 88.06 36.8K
11:17 88.36 88.36 87.74 87.74 9.6K
11:18 87.78 88.26 87.75 88.26 13.9K
11:19 88.49 89.07 88.49 88.99 4.1K
11:20 88.79 88.79 88.79 88.79 0.7K
11:21 88.79 88.79 88.67 88.67 3.8K
11:23 88.57 88.57 88.57 88.57 2.4K
11:24 88.61 88.61 88.61 88.61 0.6K
11:25 88.61 88.72 88.45 88.72 3.8K
11:26 88.64 88.64 88.64 88.64 0.8K
11:27 88.71 88.71 88.63 88.63 0.9K
11:29 88.71 88.71 88.71 88.71 0.3K
11:30 88.43 88.43 88.23 88.23 2.7K
11:31 88.44 88.88 88.43 88.55 2.1K
11:32 88.72 88.72 88.72 88.72 0.5K
11:33 88.50 88.56 88.50 88.56 0.7K
11:34 88.72 89.05 88.72 89.00 3.5K
11:35 88.82 88.85 88.82 88.85 2.1K
11:36 88.84 88.84 88.84 88.84 0.1K
11:37 88.85 88.85 88.55 88.75 4.5K
11:38 88.84 88.84 88.59 88.59 1.9K
11:39 88.42 88.42 88.42 88.42 0.3K
11:40 88.36 88.36 88.17 88.21 1.5K
11:41 88.22 88.26 88.11 88.11 5.4K
11:43 88.10 88.10 87.95 87.95 0.6K
11:44 88.05 88.05 88.05 88.05 0.1K
11:45 88.10 88.17 88.02 88.03 2.1K
11:46 88.00 88.29 88.00 88.29 6.0K
11:47 88.52 88.74 88.52 88.74 2.8K
11:49 89.11 89.11 89.11 89.11 1.6K
11:50 89.00 89.08 89.00 89.08 1.5K
11:52 88.66 88.66 88.59 88.59 1.2K
11:54 88.57 88.57 88.57 88.57 1.4K
11:55 88.33 88.33 88.33 88.33 0.3K
11:56 88.33 88.50 88.33 88.50 1.1K
11:57 88.48 88.48 88.48 88.48 0.3K
11:58 88.56 88.56 88.42 88.42 0.4K
11:59 88.32 88.32 88.18 88.31 2.4K
12:00 88.23 88.46 88.23 88.39 4.3K
12:03 88.42 88.57 88.37 88.57 2.0K
12:04 88.57 88.57 88.57 88.57 0.3K
12:05 88.45 88.58 88.45 88.45 1.7K
12:06 88.42 88.42 88.42 88.42 0.9K
12:07 88.42 88.42 88.42 88.42 1.2K
12:09 88.31 89.04 88.31 89.04 7.1K
12:10 89.08 89.08 89.08 89.08 0.9K
12:11 89.56 89.56 89.08 89.38 5.5K
12:12 89.11 89.11 88.87 88.87 4.6K
12:13 88.93 88.93 88.72 88.86 4.1K
12:14 88.98 88.98 88.81 88.81 0.8K
12:15 88.96 88.96 88.96 88.96 0.9K
12:16 88.97 89.18 88.96 89.18 1.9K
12:17 89.27 89.27 89.18 89.20 1.7K
12:18 89.15 89.15 88.95 88.95 0.5K
12:19 89.15 89.24 89.15 89.24 1.0K
12:20 89.11 89.21 89.11 89.21 0.8K
12:21 89.10 89.10 89.10 89.10 0.5K
12:22 89.14 89.14 89.14 89.14 0.1K
12:23 89.00 89.29 89.00 89.29 3.1K
12:24 89.17 89.17 89.17 89.17 0.2K
12:25 89.22 89.44 89.22 89.44 1.7K
12:26 89.29 89.29 89.15 89.20 2.1K
12:27 89.28 89.28 89.28 89.28 0.5K
12:28 89.35 89.40 89.10 89.10 6.5K
12:29 89.27 89.27 89.27 89.27 0.3K
12:30 89.22 89.22 89.22 89.22 0.4K
12:31 89.22 89.35 89.22 89.35 1.1K
12:32 89.22 89.22 89.22 89.22 0.4K
12:33 89.04 89.12 88.90 89.12 6.0K
12:34 89.18 89.20 89.18 89.20 2.2K
12:35 89.38 89.38 89.38 89.38 0.5K
12:36 89.50 89.50 89.50 89.50 0.2K
12:38 89.31 89.39 89.31 89.39 0.4K
12:39 89.53 89.53 89.53 89.53 0.7K
12:40 89.27 89.27 89.27 89.27 0.8K
12:42 89.35 89.35 89.15 89.29 1.0K
12:43 89.15 89.15 89.15 89.15 0.4K
12:44 89.10 89.24 89.10 89.24 4.1K
12:45 89.30 89.30 89.30 89.30 0.4K
12:47 89.32 89.32 89.32 89.32 0.7K
12:49 89.16 89.16 88.78 88.78 2.3K
12:50 88.87 88.87 88.87 88.87 1.1K
12:51 88.77 88.80 88.77 88.80 1.8K
12:52 88.61 88.61 88.61 88.61 2.4K
12:53 88.60 88.60 88.60 88.60 0.7K
12:54 88.45 88.45 88.45 88.45 1.1K
12:55 88.45 88.54 88.45 88.54 0.6K
12:56 88.53 88.53 88.42 88.42 0.5K
12:57 88.32 88.32 88.25 88.25 1.3K
12:58 88.34 88.43 88.32 88.35 1.1K
12:59 88.21 88.21 88.20 88.21 2.1K
13:00 88.10 88.10 88.05 88.05 2.4K
13:01 87.89 87.89 87.56 87.61 8.3K
13:02 87.58 87.68 87.58 87.67 2.5K
13:03 87.50 87.81 87.50 87.75 6.8K
13:04 87.63 87.75 87.63 87.71 1.4K
13:05 87.50 87.50 87.50 87.50 0.6K
13:06 87.41 87.60 87.40 87.60 2.9K
13:07 87.65 87.70 87.51 87.70 7.8K
13:08 87.57 87.59 87.41 87.53 3.1K
13:09 87.64 87.78 87.64 87.78 2.6K
13:10 87.68 87.68 87.53 87.53 4.8K
13:11 87.69 87.69 87.69 87.69 0.2K
13:12 87.67 87.70 87.51 87.70 3.0K
13:13 87.73 87.73 87.41 87.41 3.8K
13:14 87.48 87.49 87.48 87.49 0.8K
13:15 87.50 87.50 87.50 87.50 0.9K
13:16 87.45 87.50 87.21 87.37 5.9K
13:17 87.32 87.33 87.07 87.26 5.7K
13:18 87.25 87.53 87.25 87.44 4.4K
13:20 87.50 87.50 87.50 87.50 0.2K
13:21 87.50 87.68 87.50 87.64 4.4K
13:22 87.73 87.88 87.70 87.88 3.4K
13:24 88.13 88.13 88.13 88.13 0.3K
13:25 88.05 88.05 88.05 88.05 0.7K
13:27 88.08 88.08 88.08 88.08 1.1K
13:28 88.12 88.12 88.12 88.12 1.1K
13:29 88.20 88.20 88.20 88.20 0.3K
13:30 88.25 88.25 88.25 88.25 1.3K
13:31 88.35 88.35 88.25 88.25 1.7K
13:32 88.34 88.34 88.34 88.34 0.6K
13:33 88.46 88.68 88.46 88.62 7.0K
13:34 88.49 88.51 88.49 88.51 0.9K
13:36 88.49 88.49 88.47 88.47 1.9K
13:37 88.78 88.87 88.78 88.87 3.3K
13:38 88.88 89.05 88.88 89.05 2.6K
13:39 89.04 89.11 89.04 89.11 1.3K
13:40 89.03 89.03 89.03 89.03 1.6K
13:42 89.44 89.74 89.39 89.57 5.0K
13:43 89.80 89.99 89.80 89.99 6.2K
13:44 90.09 90.09 89.95 89.99 1.1K
13:45 89.90 89.98 89.90 89.98 0.7K
13:46 89.90 89.90 89.59 89.66 3.3K
13:47 89.60 89.73 89.60 89.73 1.8K
13:48 89.74 89.84 89.74 89.84 0.4K
13:49 89.84 89.84 89.84 89.84 0.7K
13:51 89.93 89.93 89.93 89.93 0.6K
13:53 89.93 89.93 89.93 89.93 0.3K
13:54 89.83 89.83 89.83 89.83 0.9K
13:55 89.82 89.93 89.82 89.93 0.5K
13:58 89.82 89.89 89.70 89.84 1.2K
13:59 89.87 89.87 89.70 89.86 1.0K
14:00 89.89 89.89 89.85 89.85 0.4K
14:01 90.40 90.80 90.40 90.64 45.9K
14:02 90.64 90.78 90.64 90.64 7.9K
14:03 90.60 90.93 90.58 90.93 1.8K
14:04 90.99 90.99 90.00 90.01 12.9K
14:05 90.00 90.00 89.76 90.00 2.7K
14:06 90.18 90.22 90.18 90.22 1.4K
14:08 90.34 90.51 90.34 90.51 1.5K
14:09 90.50 90.50 90.50 90.50 0.5K
14:10 90.26 90.26 90.26 90.26 0.3K
14:11 90.40 90.40 90.40 90.40 0.2K
14:12 90.55 90.63 90.55 90.60 1.4K
14:13 90.62 90.64 90.60 90.64 1.5K
14:14 90.61 90.61 90.47 90.47 1.2K
14:15 90.31 90.35 90.31 90.35 2.1K
14:16 90.29 90.29 90.29 90.29 0.6K
14:18 90.42 90.42 90.01 90.01 0.6K
14:20 90.36 90.36 90.36 90.36 0.2K
14:21 90.19 90.19 90.18 90.18 0.4K
14:22 90.34 90.34 90.34 90.34 0.4K
14:24 89.87 89.91 89.77 89.86 5.2K
14:26 89.99 89.99 89.77 89.77 4.9K
14:29 89.86 89.86 89.86 89.86 0.4K
14:30 89.76 89.76 89.76 89.76 0.4K
14:31 89.91 89.91 89.91 89.91 0.4K
14:33 89.76 89.96 89.76 89.96 0.5K
14:35 89.78 89.90 89.78 89.90 1.1K
14:36 89.95 90.13 89.95 90.13 5.5K
14:37 90.35 90.35 90.35 90.35 0.3K
14:39 90.35 90.35 90.35 90.35 0.9K
14:40 90.34 90.60 90.34 90.60 3.0K
14:41 90.73 90.73 90.73 90.73 0.8K
14:42 90.71 90.71 90.71 90.71 0.5K
14:44 90.27 90.27 90.11 90.11 3.5K
14:45 90.20 90.20 90.18 90.18 0.9K
14:46 89.81 90.11 89.81 90.11 6.8K
14:48 90.04 90.04 90.04 90.04 1.6K
14:51 90.23 90.29 90.23 90.29 1.9K
14:53 90.25 90.30 90.25 90.30 0.9K
14:54 90.23 90.23 90.11 90.11 4.8K
14:55 90.31 90.41 90.31 90.41 4.0K
14:56 90.47 90.47 90.38 90.38 0.7K
14:57 90.36 90.36 90.36 90.36 0.6K
14:58 90.34 90.34 90.34 90.34 0.4K
14:59 90.43 90.48 90.43 90.48 5.8K
15:00 90.47 90.47 90.42 90.42 0.4K
15:01 90.41 90.41 90.03 90.03 5.4K
15:02 90.16 90.16 90.16 90.16 1.9K
15:03 90.03 90.03 90.03 90.03 2.7K
15:04 90.02 90.09 90.02 90.03 6.0K
15:06 90.02 90.02 89.86 89.86 0.4K
15:07 89.55 89.55 89.36 89.36 3.4K
15:08 89.41 89.41 89.25 89.25 6.9K
15:10 89.26 89.26 89.26 89.26 0.9K
15:11 89.44 89.58 89.29 89.58 4.0K
15:13 89.57 89.57 89.57 89.57 2.6K
15:14 89.58 89.58 89.58 89.58 0.4K
15:15 89.59 89.81 89.59 89.81 2.5K
15:16 89.58 89.58 89.58 89.58 0.5K
15:17 89.47 89.47 89.39 89.39 1.3K
15:18 89.41 89.41 89.28 89.28 0.5K
15:19 89.39 89.39 89.26 89.26 0.9K
15:20 89.24 89.30 89.14 89.30 1.9K
15:21 89.33 89.33 89.30 89.30 2.1K
15:22 89.31 89.31 89.31 89.31 0.5K
15:23 89.30 89.30 89.30 89.30 1.1K
15:24 89.15 89.19 89.15 89.19 0.4K
15:25 89.06 89.06 89.03 89.03 4.7K
15:26 89.01 89.01 88.51 88.60 8.1K
15:27 88.60 88.63 88.60 88.60 0.6K
15:28 88.60 88.67 88.60 88.67 2.0K
15:30 88.32 88.32 88.13 88.13 2.8K
15:31 88.15 88.17 87.65 87.88 2.8K
15:32 87.92 87.92 87.92 87.92 0.6K
15:33 87.84 87.87 87.73 87.73 10.8K
15:35 87.76 87.77 87.75 87.75 4.5K
15:36 87.79 87.89 87.79 87.89 3.3K
15:37 87.84 87.84 87.84 87.84 0.3K
15:38 87.78 87.78 87.78 87.78 1.0K
15:39 87.60 87.74 87.60 87.74 1.9K
15:40 87.75 88.04 87.74 88.04 5.1K
15:41 88.08 88.12 88.08 88.12 2.3K
15:42 88.13 88.23 88.13 88.23 1.7K
15:43 88.24 88.24 88.11 88.11 1.8K
15:44 88.11 88.20 88.11 88.18 2.9K
15:45 88.19 88.19 88.04 88.11 2.5K
15:46 88.10 88.28 88.04 88.04 10.7K
15:47 88.17 88.17 88.00 88.00 6.0K
15:48 88.00 88.40 87.99 88.40 6.4K
15:49 88.23 88.23 88.19 88.19 2.2K
15:50 88.01 88.21 87.84 88.21 11.7K
15:51 88.40 88.59 88.40 88.59 6.1K
15:52 88.66 88.66 88.53 88.53 0.5K
15:53 88.71 88.71 88.57 88.64 4.4K
15:54 88.57 88.66 88.57 88.66 4.4K
15:55 88.50 88.50 87.87 87.88 21.3K
15:56 88.07 88.18 87.95 88.13 6.8K
15:57 88.13 88.19 88.06 88.06 8.0K
15:58 88.01 88.20 88.01 88.04 12.0K
15:59 88.10 88.35 88.10 88.26 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available