Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.50 88.50 88.47 88.47 15.6K
09:31 89.18 89.18 89.18 89.18 1.8K
09:32 89.99 89.99 88.82 88.82 1.0K
09:33 87.25 87.25 87.25 87.25 10.1K
09:34 87.50 87.50 87.50 87.50 1.0K
09:35 87.50 88.15 87.50 88.15 1.2K
09:36 86.89 86.89 86.89 86.89 2.5K
09:37 87.20 87.97 86.79 87.97 2.3K
09:38 87.78 87.78 87.78 87.78 0.8K
09:39 87.78 87.78 87.78 87.78 0.9K
09:40 87.79 88.09 87.01 87.01 6.6K
09:41 87.48 87.48 87.48 87.48 0.3K
09:42 87.00 87.00 87.00 87.00 2.3K
09:43 87.42 87.42 87.42 87.42 2.3K
09:44 87.18 87.43 87.18 87.43 3.9K
09:45 87.72 88.39 87.68 88.39 4.4K
09:46 88.70 88.70 88.70 88.70 1.1K
09:47 88.70 88.70 88.34 88.34 7.8K
09:50 88.21 88.21 87.59 87.59 2.4K
09:52 87.59 87.59 87.59 87.59 1.1K
09:53 87.83 87.83 87.60 87.60 0.5K
09:55 87.60 87.61 87.60 87.60 1.5K
09:56 87.59 87.59 87.59 87.59 0.4K
09:57 87.20 87.20 87.20 87.20 1.3K
09:58 87.35 87.53 87.35 87.47 3.0K
09:59 87.32 87.32 87.32 87.32 0.5K
10:00 87.32 87.33 87.32 87.32 1.0K
10:01 87.33 87.33 87.18 87.18 6.3K
10:02 87.31 87.32 87.00 87.32 3.5K
10:04 87.11 87.61 87.06 87.16 0.8K
10:05 87.30 87.52 87.30 87.52 1.8K
10:06 87.68 87.68 87.11 87.49 1.7K
10:07 87.08 87.12 87.08 87.12 0.8K
10:08 87.41 87.97 87.01 87.01 2.0K
10:09 87.73 87.73 87.33 87.50 4.4K
10:10 87.02 87.02 87.02 87.02 1.8K
10:11 86.50 86.66 86.30 86.51 2.5K
10:12 86.66 86.68 86.40 86.40 5.7K
10:13 86.40 86.72 86.40 86.72 2.2K
10:14 86.77 86.77 86.51 86.51 1.8K
10:15 86.51 86.52 86.51 86.52 0.3K
10:16 86.58 86.70 86.51 86.51 0.9K
10:17 86.52 86.90 86.52 86.90 2.0K
10:18 86.89 86.89 86.56 86.56 0.7K
10:19 86.50 86.50 86.50 86.50 1.1K
10:20 86.51 86.53 86.51 86.53 1.3K
10:21 86.38 86.53 86.38 86.53 1.1K
10:22 86.35 86.39 86.31 86.31 1.8K
10:23 86.30 86.30 86.02 86.25 3.5K
10:24 86.27 86.57 86.27 86.44 5.5K
10:25 86.27 86.27 86.27 86.27 0.2K
10:26 86.40 86.54 86.14 86.38 1.8K
10:27 86.29 86.63 86.29 86.63 2.0K
10:28 86.44 86.44 86.27 86.36 1.1K
10:29 86.26 86.27 86.26 86.27 0.6K
10:30 86.29 86.96 86.29 86.96 10.2K
10:31 86.93 86.96 86.93 86.96 0.4K
10:32 86.95 87.30 86.95 87.30 2.7K
10:34 87.30 87.30 87.30 87.30 0.7K
10:35 87.36 87.72 87.36 87.72 4.0K
10:37 87.58 87.72 87.58 87.72 0.4K
10:38 87.52 87.68 87.52 87.68 0.4K
10:39 87.48 87.48 87.05 87.05 3.3K
10:40 87.07 87.26 87.05 87.26 1.5K
10:41 87.08 87.13 86.94 86.94 1.7K
10:42 86.91 86.91 86.77 86.77 1.1K
10:43 86.56 86.88 86.56 86.68 1.5K
10:44 86.71 86.95 86.65 86.95 0.9K
10:45 86.96 87.01 86.72 86.72 0.6K
10:46 86.80 86.96 86.80 86.96 0.2K
10:47 86.67 86.72 86.67 86.72 0.5K
10:48 86.96 86.96 86.96 86.96 1.8K
10:49 87.24 87.24 86.79 86.79 6.8K
10:50 87.11 87.11 86.85 86.85 1.1K
10:51 86.80 87.03 86.67 86.67 2.3K
10:52 86.60 86.80 86.60 86.64 0.5K
10:53 86.63 86.63 86.55 86.55 0.3K
10:54 86.51 86.51 86.51 86.51 0.4K
10:55 86.82 87.09 86.59 86.63 3.0K
10:56 86.88 86.88 86.69 86.69 0.4K
10:57 86.56 86.61 86.56 86.61 0.6K
10:58 86.57 86.64 86.57 86.64 0.4K
10:59 86.65 86.83 86.64 86.83 0.5K
11:00 86.65 86.76 86.52 86.60 2.3K
11:01 86.54 86.79 86.54 86.67 1.8K
11:02 86.66 86.74 86.63 86.63 1.2K
11:03 86.55 86.58 86.51 86.52 2.9K
11:04 86.52 86.52 86.52 86.52 0.3K
11:05 86.50 86.50 86.42 86.42 1.1K
11:06 86.48 86.48 86.48 86.48 0.4K
11:07 86.49 86.49 86.48 86.48 1.1K
11:08 86.39 86.52 86.39 86.43 2.0K
11:09 86.33 86.78 86.33 86.78 4.6K
11:10 86.75 86.75 86.75 86.75 0.3K
11:11 86.74 86.74 86.61 86.61 0.6K
11:12 86.40 86.40 86.40 86.40 1.5K
11:13 86.52 86.52 86.41 86.41 0.4K
11:14 86.42 86.42 86.33 86.33 2.8K
11:15 86.14 86.32 86.11 86.20 1.2K
11:16 86.32 86.32 86.14 86.14 1.7K
11:17 86.22 86.22 86.22 86.22 0.1K
11:18 86.23 86.36 86.23 86.36 0.6K
11:19 86.28 86.38 86.28 86.30 1.5K
11:20 86.41 86.41 86.23 86.23 2.0K
11:21 86.23 86.37 86.10 86.10 0.8K
11:22 86.14 86.30 86.14 86.30 0.3K
11:23 86.11 86.12 86.11 86.12 0.7K
11:24 86.30 86.45 86.30 86.45 2.8K
11:25 86.45 86.85 86.44 86.81 3.1K
11:26 87.05 87.20 87.05 87.14 3.6K
11:27 87.14 87.14 87.14 87.14 1.4K
11:28 86.91 86.91 86.86 86.86 0.3K
11:29 86.95 86.95 86.95 86.95 0.9K
11:30 86.73 87.02 86.73 86.93 1.6K
11:31 87.03 87.03 86.72 86.72 0.8K
11:32 86.70 86.71 86.70 86.71 1.2K
11:33 86.35 86.35 86.35 86.35 0.3K
11:34 86.35 86.35 86.35 86.35 0.4K
11:35 86.37 86.39 86.32 86.39 0.5K
11:36 86.64 86.89 86.40 86.55 0.7K
11:37 86.41 86.41 86.40 86.40 0.5K
11:38 86.76 86.76 86.43 86.60 1.4K
11:39 86.46 86.46 86.46 86.46 0.6K
11:41 86.66 86.66 86.46 86.46 0.4K
11:42 86.43 86.43 86.43 86.43 0.5K
11:43 86.43 86.54 86.43 86.54 0.5K
11:44 86.49 86.51 86.21 86.51 4.2K
11:45 86.68 86.68 86.66 86.66 2.0K
11:46 86.49 86.49 86.27 86.27 1.9K
11:47 86.30 86.30 86.30 86.30 0.8K
11:48 86.30 86.30 86.28 86.28 0.7K
11:49 86.24 86.24 86.24 86.24 0.2K
11:50 86.22 86.68 86.22 86.22 3.0K
11:51 86.24 86.25 86.22 86.22 0.9K
11:52 86.21 86.56 86.21 86.36 0.7K
11:53 86.32 86.60 86.32 86.60 2.7K
11:54 86.59 86.60 86.59 86.60 1.3K
11:55 86.60 86.60 86.60 86.60 0.4K
11:56 86.45 86.52 86.45 86.52 1.9K
11:57 86.25 86.25 86.25 86.25 0.2K
11:58 86.25 86.43 86.25 86.33 1.8K
11:59 86.27 86.27 86.27 86.27 0.1K
12:00 86.26 86.42 86.26 86.42 0.5K
12:01 86.21 86.46 86.11 86.13 1.6K
12:02 86.11 86.32 86.11 86.32 0.7K
12:03 86.32 86.32 86.13 86.32 0.5K
12:04 86.19 86.46 86.19 86.32 2.4K
12:06 86.24 86.24 86.16 86.16 2.2K
12:08 85.86 85.86 85.86 85.86 7.3K
12:09 85.84 85.84 85.83 85.83 0.6K
12:10 85.95 86.04 85.82 86.04 2.4K
12:11 86.07 86.07 85.86 85.86 1.0K
12:12 85.94 86.03 85.94 86.03 0.8K
12:13 86.04 86.19 86.04 86.19 1.2K
12:14 86.24 86.24 86.04 86.04 3.0K
12:15 86.03 86.03 86.03 86.03 0.3K
12:16 86.03 86.03 86.03 86.03 0.7K
12:17 86.01 86.01 86.01 86.01 0.8K
12:18 86.01 86.18 86.01 86.13 1.0K
12:19 86.08 86.18 86.07 86.07 0.6K
12:20 86.12 86.12 86.12 86.12 0.1K
12:21 86.08 86.14 86.08 86.14 0.6K
12:22 86.43 86.54 86.38 86.40 3.4K
12:23 86.41 86.41 86.41 86.41 0.1K
12:24 86.41 86.41 86.41 86.41 0.4K
12:25 86.38 86.52 86.38 86.52 0.6K
12:26 86.37 86.41 86.37 86.41 0.4K
12:27 86.50 86.54 86.50 86.54 2.4K
12:28 86.54 86.54 86.54 86.54 0.1K
12:29 86.69 86.69 86.69 86.69 1.2K
12:30 86.69 86.77 86.69 86.77 5.4K
12:31 86.59 86.75 86.51 86.59 0.7K
12:32 86.62 86.62 86.56 86.56 0.7K
12:33 86.42 86.42 86.38 86.38 0.3K
12:34 86.41 86.41 86.38 86.38 0.3K
12:35 86.38 86.38 86.34 86.34 1.7K
12:36 86.28 86.28 86.28 86.28 0.3K
12:37 86.46 86.46 86.46 86.46 0.2K
12:38 86.39 86.39 86.39 86.39 0.6K
12:39 86.40 86.59 86.40 86.45 1.4K
12:40 86.40 86.40 86.40 86.40 0.2K
12:41 86.47 86.47 86.47 86.47 0.4K
12:43 86.50 86.60 86.50 86.60 0.6K
12:44 86.52 86.60 86.51 86.60 1.6K
12:45 86.60 86.60 86.51 86.51 2.6K
12:46 86.49 86.49 86.27 86.27 5.4K
12:47 86.28 86.32 86.28 86.32 0.4K
12:48 86.27 86.29 86.25 86.25 2.5K
12:49 86.26 86.26 86.26 86.26 0.1K
12:50 86.28 86.43 86.28 86.43 0.2K
12:51 86.26 86.41 86.26 86.41 4.5K
12:52 86.45 86.45 86.33 86.33 0.8K
12:53 86.27 86.30 86.27 86.30 0.9K
12:54 86.21 86.21 86.21 86.21 0.3K
12:55 86.22 86.22 86.20 86.20 1.0K
12:56 86.48 86.48 86.28 86.28 1.1K
12:57 86.21 86.21 86.21 86.21 3.4K
12:58 86.14 86.19 86.14 86.19 3.1K
12:59 86.19 86.36 86.19 86.21 4.7K
13:00 86.18 86.18 86.18 86.18 0.5K
13:01 86.19 86.19 86.18 86.18 0.5K
13:02 86.20 86.26 86.20 86.26 1.3K
13:03 86.47 86.53 86.47 86.53 5.4K
13:04 86.53 86.53 86.53 86.53 4.1K
13:05 86.30 86.30 86.22 86.22 0.5K
13:06 86.19 86.55 86.19 86.19 0.9K
13:07 86.19 86.33 86.16 86.16 1.5K
13:08 86.18 86.18 86.16 86.16 0.4K
13:09 86.41 86.41 86.17 86.17 1.1K
13:10 86.15 86.15 86.15 86.15 0.1K
13:11 86.16 86.16 86.16 86.16 1.0K
13:12 86.03 86.06 86.03 86.06 0.6K
13:14 86.23 86.23 86.12 86.12 1.3K
13:15 86.18 86.27 86.13 86.13 0.6K
13:16 86.33 86.33 86.33 86.33 2.1K
13:17 86.35 86.35 86.35 86.35 0.6K
13:18 86.36 86.53 86.35 86.35 0.5K
13:19 86.61 86.61 86.61 86.61 2.1K
13:20 86.66 86.99 86.64 86.99 2.4K
13:21 86.92 86.95 86.92 86.95 3.7K
13:22 86.99 86.99 86.51 86.51 2.6K
13:23 86.89 86.89 86.89 86.89 0.2K
13:24 86.89 86.89 86.45 86.73 0.6K
13:25 86.50 86.70 86.50 86.70 0.4K
13:26 86.70 86.87 86.56 86.56 0.7K
13:27 86.87 86.88 86.87 86.88 1.2K
13:28 86.82 86.82 86.82 86.82 0.2K
13:29 86.95 87.04 86.95 86.95 1.8K
13:30 87.11 87.11 87.11 87.11 2.1K
13:31 87.24 87.40 87.24 87.40 2.2K
13:32 87.72 87.72 87.70 87.70 2.3K
13:33 87.70 88.00 87.70 87.93 6.5K
13:34 88.22 88.22 87.84 87.86 12.7K
13:35 87.90 88.00 87.90 87.97 3.1K
13:36 88.00 88.00 88.00 88.00 1.9K
13:37 87.79 87.80 87.78 87.78 5.7K
13:39 88.00 88.04 88.00 88.00 16.3K
13:40 87.97 87.97 87.88 87.88 3.7K
13:41 87.93 87.95 87.93 87.95 1.3K
13:43 87.85 87.85 87.80 87.80 1.2K
13:44 87.75 87.75 87.72 87.72 1.0K
13:45 87.82 87.99 87.80 87.80 6.9K
13:47 87.98 87.98 87.83 87.85 0.8K
13:48 87.89 87.89 87.89 87.89 1.5K
13:49 87.97 88.01 87.94 87.94 11.6K
13:50 87.99 88.00 87.97 87.97 4.8K
13:51 88.00 88.00 87.94 87.94 17.4K
13:52 87.94 87.94 87.90 87.90 1.4K
13:53 87.77 87.77 87.77 87.77 1.1K
13:54 87.77 87.77 87.76 87.76 1.1K
13:55 87.88 87.88 87.88 87.88 0.8K
13:57 87.88 87.88 87.88 87.88 0.7K
13:58 87.88 87.88 87.88 87.88 0.2K
13:59 87.75 87.75 87.75 87.75 2.4K
14:00 87.59 87.59 87.39 87.39 0.7K
14:02 87.59 87.60 87.59 87.60 0.9K
14:03 87.60 87.60 87.60 87.60 0.3K
14:04 87.65 87.65 87.60 87.60 0.3K
14:05 87.81 87.81 87.65 87.66 0.6K
14:06 87.52 87.52 87.52 87.52 0.5K
14:07 87.66 87.66 87.66 87.66 0.3K
14:08 87.66 87.83 87.66 87.83 1.1K
14:09 87.85 89.02 87.85 89.02 15.1K
14:10 89.56 89.56 89.49 89.50 1.3K
14:11 89.50 89.50 89.22 89.36 1.4K
14:12 89.43 89.60 89.43 89.43 3.9K
14:13 89.49 89.67 89.33 89.62 3.8K
14:14 89.49 89.74 89.49 89.59 5.6K
14:15 89.63 89.72 89.50 89.72 2.6K
14:16 89.66 89.69 89.66 89.69 1.1K
14:17 89.71 89.71 89.67 89.67 0.8K
14:18 89.80 89.81 89.66 89.81 3.4K
14:19 89.94 89.94 89.78 89.78 0.9K
14:20 89.92 89.92 89.92 89.92 3.1K
14:21 89.80 89.98 89.80 89.98 4.3K
14:22 89.79 89.79 89.69 89.69 3.0K
14:23 89.68 89.72 89.67 89.67 0.9K
14:24 89.69 89.69 89.69 89.69 2.4K
14:25 89.69 89.69 89.51 89.51 1.9K
14:26 89.67 89.68 89.67 89.67 0.9K
14:27 89.65 89.65 89.65 89.65 1.0K
14:29 89.64 89.71 89.57 89.71 0.7K
14:30 89.71 89.71 89.71 89.71 1.1K
14:31 89.50 89.50 89.34 89.34 4.2K
14:33 89.09 89.09 89.09 89.09 1.0K
14:34 89.15 89.15 89.15 89.15 1.8K
14:36 89.15 89.15 89.15 89.15 0.6K
14:38 89.14 89.14 89.14 89.14 0.3K
14:39 89.03 89.03 89.03 89.03 0.3K
14:40 89.28 89.28 89.00 89.00 2.8K
14:41 88.85 88.85 88.85 88.85 1.3K
14:42 89.00 89.00 89.00 89.00 0.2K
14:43 88.89 89.10 88.89 89.10 0.7K
14:44 89.19 89.19 89.19 89.19 1.0K
14:45 89.08 89.08 89.08 89.08 0.4K
14:46 89.06 89.06 89.06 89.06 0.4K
14:47 89.28 89.28 89.28 89.28 0.5K
14:48 89.05 89.05 89.05 89.05 1.7K
14:51 89.22 89.22 89.22 89.22 0.7K
14:52 89.48 89.68 89.48 89.68 1.0K
14:53 89.76 89.76 89.76 89.76 0.9K
14:56 89.45 89.45 89.29 89.29 2.3K
14:57 89.39 89.39 89.39 89.39 1.2K
15:00 89.41 89.41 89.41 89.41 1.1K
15:01 89.40 89.40 89.40 89.40 0.9K
15:02 89.41 89.41 89.41 89.41 0.7K
15:03 89.49 89.49 89.49 89.49 1.6K
15:04 89.64 89.64 89.64 89.64 2.5K
15:05 89.67 89.67 89.67 89.67 0.8K
15:06 89.94 89.94 89.66 89.66 1.8K
15:07 89.67 89.67 89.67 89.67 0.4K
15:08 89.69 89.69 89.68 89.68 1.0K
15:09 89.50 89.72 89.50 89.72 1.2K
15:10 89.69 89.69 89.69 89.69 0.4K
15:11 89.74 89.87 89.74 89.87 0.8K
15:12 89.88 89.94 89.88 89.94 1.6K
15:13 89.82 89.86 89.79 89.86 3.5K
15:14 89.77 89.77 89.77 89.77 0.6K
15:15 89.79 89.79 89.68 89.68 3.2K
15:16 89.70 89.70 89.61 89.61 2.1K
15:17 89.80 89.80 89.74 89.79 4.3K
15:18 89.87 89.87 89.83 89.83 0.8K
15:19 89.80 89.80 89.80 89.80 1.5K
15:20 89.88 89.88 89.88 89.88 0.3K
15:21 89.80 89.89 89.80 89.89 2.6K
15:22 89.98 89.98 89.86 89.86 2.1K
15:23 89.93 89.99 89.93 89.99 1.4K
15:24 89.90 89.90 89.90 89.90 0.1K
15:25 89.92 89.92 89.92 89.92 4.3K
15:26 89.91 90.16 89.91 90.16 2.5K
15:27 90.09 90.38 90.08 90.38 8.8K
15:28 90.38 90.66 90.38 90.66 3.3K
15:29 90.37 90.65 90.37 90.65 3.7K
15:30 90.69 90.69 90.69 90.69 1.5K
15:31 90.84 90.84 90.61 90.61 1.2K
15:32 90.55 90.73 90.55 90.69 2.3K
15:33 90.84 90.84 90.80 90.80 1.6K
15:34 90.88 90.88 90.57 90.57 6.6K
15:35 90.62 90.80 90.60 90.80 2.4K
15:36 90.68 90.73 90.68 90.72 2.4K
15:37 90.74 90.76 90.74 90.76 0.5K
15:38 90.81 90.81 90.42 90.42 8.4K
15:39 90.22 90.22 90.22 90.22 0.9K
15:40 90.16 90.16 89.81 89.81 4.7K
15:41 90.00 90.00 89.78 89.80 0.9K
15:42 89.54 89.54 89.54 89.54 1.4K
15:43 89.73 89.73 89.73 89.73 0.7K
15:44 89.53 89.53 89.53 89.53 1.0K
15:45 89.45 89.62 89.45 89.62 1.1K
15:46 89.64 89.86 89.64 89.86 3.3K
15:47 89.81 89.81 89.81 89.81 0.8K
15:48 89.81 89.81 89.81 89.81 0.7K
15:49 89.81 90.06 89.81 90.03 6.0K
15:50 89.96 89.96 89.96 89.96 1.3K
15:51 89.87 89.94 89.78 89.78 7.7K
15:52 89.67 89.67 89.38 89.38 5.7K
15:53 89.34 89.40 89.34 89.40 2.1K
15:54 89.40 89.78 89.40 89.78 6.6K
15:55 89.81 89.94 89.81 89.94 2.9K
15:56 89.94 90.05 89.76 89.92 9.2K
15:57 89.85 90.05 89.78 90.05 8.6K
15:58 90.05 90.05 89.92 89.96 5.0K
15:59 89.96 90.25 89.90 90.04 105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available