Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.92 91.54 90.92 91.49 26.8K
09:31 91.66 91.66 91.52 91.52 2.6K
09:32 91.30 91.30 91.30 91.30 0.6K
09:33 91.52 91.89 91.52 91.89 4.9K
09:34 91.97 91.97 91.64 91.64 1.7K
09:35 91.64 91.64 90.25 90.25 6.7K
09:37 90.68 90.81 90.68 90.81 0.5K
09:38 90.90 91.50 90.90 91.50 7.1K
09:39 90.58 90.58 90.58 90.58 0.5K
09:40 91.19 91.50 91.19 91.40 1.1K
09:41 91.57 91.57 91.57 91.57 0.5K
09:42 91.89 91.98 91.70 91.89 3.0K
09:43 91.70 91.98 91.68 91.69 6.6K
09:44 91.75 91.75 91.20 91.20 5.5K
09:45 91.19 91.19 91.17 91.17 2.3K
09:46 91.69 92.41 91.69 92.41 3.9K
09:47 92.30 92.30 92.10 92.14 2.1K
09:48 92.49 92.80 92.15 92.80 3.0K
09:49 92.61 92.61 92.25 92.26 8.9K
09:50 92.89 92.89 92.89 92.89 0.8K
09:51 92.36 92.44 92.36 92.44 0.8K
09:52 92.44 92.86 92.44 92.86 4.3K
09:53 92.27 92.43 92.27 92.30 1.0K
09:54 92.35 92.39 92.35 92.39 2.6K
09:55 93.55 93.57 93.00 93.00 12.5K
09:56 92.54 92.99 92.25 92.35 5.1K
09:57 91.95 91.95 91.95 91.95 1.5K
09:58 92.00 92.00 92.00 92.00 0.3K
09:59 92.33 92.51 92.04 92.51 4.1K
10:00 92.84 92.84 92.64 92.64 1.2K
10:01 92.75 92.97 92.75 92.75 2.0K
10:02 92.67 92.67 92.67 92.67 4.2K
10:03 92.67 92.95 92.67 92.95 1.8K
10:04 92.74 92.79 92.37 92.45 19.8K
10:05 92.38 92.93 92.38 92.69 1.4K
10:06 92.60 92.60 92.58 92.58 1.0K
10:07 92.88 93.21 92.50 92.89 9.6K
10:08 93.00 93.00 93.00 93.00 1.2K
10:09 92.89 93.58 92.89 93.58 4.2K
10:10 93.88 93.88 93.30 93.30 7.9K
10:11 93.02 93.02 92.04 92.04 9.9K
10:12 92.01 92.01 91.55 92.00 3.0K
10:13 92.51 92.80 92.51 92.80 2.6K
10:14 92.65 92.65 92.65 92.65 2.0K
10:16 92.70 92.70 92.70 92.70 1.6K
10:17 92.69 92.69 92.69 92.69 0.8K
10:18 93.03 93.03 93.03 93.03 0.4K
10:19 93.06 93.06 93.03 93.03 2.7K
10:20 93.38 93.38 93.02 93.02 1.1K
10:22 93.35 93.39 93.16 93.29 5.4K
10:23 93.29 93.30 93.29 93.30 3.2K
10:24 93.15 93.35 92.80 92.80 6.1K
10:25 92.90 92.90 92.75 92.75 1.9K
10:26 93.54 93.54 93.05 93.05 13.2K
10:27 93.30 93.30 93.30 93.30 9.0K
10:28 92.99 92.99 92.99 92.99 1.2K
10:29 92.93 92.93 92.93 92.93 0.2K
10:30 92.92 92.92 92.92 92.92 0.9K
10:31 92.96 92.96 92.96 92.96 0.6K
10:32 93.18 93.38 92.80 93.38 4.9K
10:35 92.85 93.08 92.85 92.93 1.8K
10:36 92.92 92.95 92.74 92.77 7.3K
10:37 92.58 92.58 92.58 92.58 2.5K
10:38 92.39 92.62 92.39 92.62 1.9K
10:39 92.61 92.61 92.00 92.09 3.6K
10:41 91.87 91.87 91.87 91.87 0.2K
10:42 91.67 91.67 91.67 91.67 1.0K
10:43 91.67 91.67 91.42 91.42 6.1K
10:44 91.51 91.94 91.51 91.94 6.0K
10:45 91.68 91.68 91.67 91.67 1.6K
10:46 91.38 91.38 91.38 91.38 1.9K
10:47 91.09 91.40 91.09 91.40 11.9K
10:48 91.20 91.20 91.04 91.04 1.7K
10:49 91.20 91.20 91.20 91.20 0.6K
10:50 90.61 90.61 90.51 90.51 9.9K
10:51 90.62 90.62 90.62 90.62 0.8K
10:52 90.58 90.58 90.58 90.58 0.9K
10:54 90.54 90.54 90.54 90.54 1.8K
10:55 90.54 90.54 90.54 90.54 1.1K
10:57 90.86 90.86 90.54 90.54 5.9K
10:58 90.31 90.31 90.31 90.31 0.2K
10:59 91.04 91.04 91.04 91.04 3.1K
11:00 90.71 90.71 90.71 90.71 1.4K
11:01 90.72 90.72 90.72 90.72 0.7K
11:02 90.72 90.72 90.72 90.72 0.4K
11:03 90.73 90.73 90.73 90.73 0.6K
11:04 90.81 90.81 90.81 90.81 0.5K
11:05 90.80 90.80 90.80 90.80 0.3K
11:06 91.16 91.16 91.02 91.02 3.9K
11:07 91.23 91.26 91.02 91.26 8.9K
11:09 91.24 91.24 91.24 91.24 0.6K
11:10 90.89 91.58 90.89 91.58 0.9K
11:11 90.95 90.95 90.53 90.53 2.2K
11:12 91.00 91.00 91.00 91.00 0.3K
11:14 91.23 91.23 91.23 91.23 0.3K
11:15 91.08 91.23 91.08 91.23 1.6K
11:16 91.23 91.34 91.08 91.08 9.8K
11:19 90.96 90.96 90.96 90.96 0.6K
11:20 91.42 91.42 91.35 91.35 1.9K
11:21 91.48 91.60 91.34 91.39 1.2K
11:22 91.39 91.39 91.39 91.39 0.4K
11:23 91.67 91.67 91.28 91.28 4.6K
11:29 91.32 91.32 91.32 91.32 0.7K
11:30 91.75 91.75 91.75 91.75 0.4K
11:31 91.65 91.76 91.65 91.76 2.4K
11:32 91.93 91.93 91.93 91.93 0.3K
11:33 91.88 91.93 91.88 91.93 0.8K
11:34 91.93 91.93 91.93 91.93 0.4K
11:35 91.89 91.93 91.89 91.93 2.5K
11:37 91.77 91.77 91.48 91.48 1.8K
11:38 91.93 91.93 91.93 91.93 0.2K
11:39 91.91 92.01 91.91 92.01 0.4K
11:40 91.91 92.06 91.91 92.06 2.0K
11:43 92.35 92.50 92.35 92.50 1.9K
11:44 92.65 92.65 92.49 92.49 0.4K
11:45 92.42 92.70 92.42 92.70 0.9K
11:46 92.77 92.77 92.72 92.72 1.7K
11:47 93.04 93.04 92.99 92.99 5.6K
11:49 92.91 93.23 92.91 93.13 5.4K
11:51 93.14 93.14 93.14 93.14 1.0K
11:52 93.08 93.08 93.06 93.07 1.6K
11:53 92.83 93.07 92.83 93.01 5.3K
11:55 93.04 93.04 92.41 92.42 7.4K
11:57 92.41 92.41 92.40 92.40 1.5K
11:58 92.21 92.21 92.21 92.21 1.8K
12:00 92.30 92.30 92.30 92.30 1.1K
12:02 92.29 92.29 92.29 92.29 1.7K
12:06 92.48 92.48 92.48 92.48 1.3K
12:07 92.34 92.34 92.34 92.34 0.6K
12:08 92.35 92.35 92.34 92.34 0.9K
12:09 92.34 92.34 92.34 92.34 0.3K
12:10 92.32 92.32 92.32 92.32 0.2K
12:11 92.42 92.42 92.42 92.42 0.6K
12:12 92.47 92.47 92.36 92.36 3.4K
12:16 92.59 92.61 92.59 92.61 1.0K
12:17 92.59 92.59 92.59 92.59 1.1K
12:20 92.45 92.73 92.45 92.73 1.2K
12:22 92.66 92.66 92.66 92.66 0.3K
12:24 92.91 92.91 92.91 92.91 2.9K
12:25 92.99 92.99 92.99 92.99 0.1K
12:26 93.08 93.08 92.99 93.02 1.8K
12:27 93.04 93.04 93.04 93.04 0.6K
12:28 93.07 93.19 92.89 93.04 9.4K
12:31 93.14 93.14 93.14 93.14 1.2K
12:34 93.12 93.12 93.12 93.12 0.6K
12:35 93.12 93.99 93.12 93.99 4.9K
12:36 94.16 94.16 93.95 93.95 1.2K
12:37 93.85 93.87 93.85 93.87 2.1K
12:38 93.85 93.85 93.85 93.85 0.2K
12:39 93.85 93.85 93.85 93.85 0.4K
12:40 93.59 93.80 93.59 93.80 2.2K
12:41 93.34 93.34 93.34 93.34 8.8K
12:43 93.35 93.35 93.16 93.16 1.5K
12:44 93.13 93.13 93.13 93.13 1.5K
12:45 93.00 93.00 92.87 93.00 1.9K
12:46 93.01 93.01 93.01 93.01 0.7K
12:47 92.92 92.92 92.92 92.92 0.2K
12:48 92.84 92.85 92.83 92.85 1.4K
12:49 92.84 92.84 92.84 92.84 0.2K
12:50 92.81 92.82 92.73 92.73 1.9K
12:51 92.73 92.73 92.73 92.73 0.4K
12:52 93.00 93.00 93.00 93.00 0.7K
12:53 93.00 93.00 93.00 93.00 7.1K
12:54 93.00 93.00 93.00 93.00 0.8K
12:55 93.07 93.07 93.07 93.07 0.3K
12:56 92.98 92.98 92.98 92.98 1.8K
12:57 92.98 92.98 92.98 92.98 1.6K
12:58 93.01 93.01 93.01 93.01 2.9K
12:59 93.13 93.13 92.99 92.99 1.4K
13:00 92.98 93.25 92.98 93.25 3.8K
13:01 93.53 93.53 93.53 93.53 1.4K
13:02 93.49 93.49 93.28 93.28 3.3K
13:03 93.28 93.49 93.28 93.49 1.5K
13:06 93.26 93.26 93.26 93.26 0.5K
13:07 93.50 93.50 93.50 93.50 0.3K
13:08 93.24 93.24 93.24 93.24 0.8K
13:10 93.19 93.29 93.19 93.29 1.2K
13:11 93.28 93.28 93.28 93.28 0.8K
13:12 93.09 93.09 93.09 93.09 0.6K
13:15 93.12 93.13 93.12 93.13 1.0K
13:17 93.13 93.13 93.13 93.13 1.1K
13:19 93.30 93.49 93.30 93.49 1.3K
13:21 93.49 93.49 93.49 93.49 3.0K
13:25 93.59 93.97 93.59 93.97 7.4K
13:26 93.94 93.97 93.94 93.97 1.1K
13:27 93.94 93.94 93.72 93.72 1.5K
13:28 93.78 93.85 93.78 93.85 1.0K
13:29 93.79 93.79 93.79 93.79 0.8K
13:30 93.86 94.03 93.86 94.03 3.6K
13:31 94.01 94.01 93.96 93.96 1.9K
13:32 93.91 93.91 93.65 93.65 4.9K
13:33 93.61 93.61 93.61 93.61 1.0K
13:34 93.45 93.52 93.45 93.52 18.5K
13:35 93.79 93.79 93.79 93.79 0.6K
13:36 93.77 93.91 93.77 93.90 10.1K
13:38 94.20 94.20 94.20 94.20 1.7K
13:40 94.40 94.40 94.34 94.34 2.2K
13:41 93.89 93.89 93.89 93.89 1.0K
13:43 94.29 94.44 94.29 94.44 1.4K
13:44 94.27 94.27 94.00 94.04 4.8K
13:46 94.10 94.10 94.10 94.10 1.4K
13:47 94.20 94.20 94.19 94.19 0.8K
13:48 94.45 94.45 94.45 94.45 0.4K
13:50 94.76 94.76 94.68 94.68 3.7K
13:51 94.83 94.93 94.83 94.93 0.5K
13:52 94.85 94.85 94.32 94.32 5.3K
13:54 94.56 94.56 94.32 94.46 1.0K
13:55 94.32 94.38 94.32 94.38 0.8K
13:56 94.36 94.36 94.30 94.30 4.1K
13:57 94.17 94.17 93.70 93.71 8.9K
13:58 93.57 93.57 93.47 93.47 3.4K
13:59 93.32 93.37 93.20 93.27 4.2K
14:00 93.73 93.73 93.73 93.73 2.7K
14:03 94.01 94.01 94.01 94.01 0.8K
14:04 93.73 93.73 93.73 93.73 2.2K
14:05 93.74 93.74 93.74 93.74 0.8K
14:06 94.10 94.10 94.10 94.10 0.2K
14:08 93.70 93.70 93.70 93.70 0.3K
14:09 94.00 94.00 93.82 93.82 0.5K
14:10 94.05 94.05 93.63 93.63 1.7K
14:11 93.70 93.70 93.70 93.70 0.6K
14:13 93.75 93.75 93.73 93.73 0.5K
14:16 93.42 93.62 93.42 93.62 3.1K
14:18 93.89 93.89 93.89 93.89 1.3K
14:19 93.90 93.90 93.90 93.90 1.1K
14:20 93.82 93.82 93.82 93.82 1.7K
14:21 93.74 93.74 93.74 93.74 0.7K
14:23 93.86 93.86 93.86 93.86 0.8K
14:24 93.68 93.68 93.68 93.68 0.6K
14:25 93.88 93.88 93.88 93.88 0.6K
14:26 93.82 93.92 93.79 93.92 1.1K
14:27 93.80 93.80 93.80 93.80 0.7K
14:28 93.83 93.83 93.83 93.83 0.2K
14:29 93.39 93.39 93.01 93.01 19.2K
14:30 93.01 93.01 93.01 93.01 1.0K
14:32 93.16 93.16 93.16 93.16 1.7K
14:33 93.17 93.17 93.17 93.17 1.5K
14:34 93.23 93.23 93.23 93.23 0.7K
14:35 93.23 93.23 93.23 93.23 0.4K
14:36 93.23 93.38 93.23 93.38 0.4K
14:37 93.37 93.37 93.37 93.37 1.2K
14:40 93.22 93.22 93.22 93.22 0.5K
14:43 93.13 93.13 93.13 93.13 0.2K
14:44 93.18 93.18 93.18 93.18 0.8K
14:45 93.18 93.18 93.18 93.18 0.8K
14:46 93.34 93.34 93.34 93.34 2.2K
14:50 93.34 93.34 93.34 93.34 1.4K
14:54 93.44 93.44 93.44 93.44 0.3K
14:55 93.03 93.03 93.03 93.03 7.5K
14:56 92.75 92.75 92.75 92.75 1.4K
14:58 92.63 92.63 92.63 92.63 0.7K
14:59 92.70 92.70 92.70 92.70 1.4K
15:00 92.89 92.89 92.89 92.89 1.7K
15:01 92.97 92.97 92.97 92.97 1.1K
15:02 92.70 92.70 92.70 92.70 1.2K
15:03 92.98 92.98 92.98 92.98 0.6K
15:05 92.97 92.97 92.97 92.97 1.6K
15:09 92.95 92.95 92.95 92.95 0.6K
15:12 93.23 93.23 93.23 93.23 1.1K
15:13 93.28 93.28 93.19 93.19 2.7K
15:14 93.20 93.20 93.20 93.20 1.1K
15:16 93.22 93.22 93.13 93.13 0.4K
15:18 93.35 93.61 93.25 93.25 3.0K
15:20 93.56 93.56 93.56 93.56 0.5K
15:21 93.57 93.57 93.14 93.14 2.5K
15:22 93.20 93.20 93.20 93.20 0.5K
15:23 93.38 93.38 93.08 93.08 1.9K
15:27 93.19 93.34 93.02 93.28 8.0K
15:29 93.11 93.23 93.11 93.23 1.2K
15:31 93.08 93.08 93.08 93.08 1.8K
15:34 93.09 93.18 93.09 93.17 7.2K
15:35 93.17 93.17 93.17 93.17 1.4K
15:37 93.59 93.59 93.59 93.59 3.7K
15:38 93.50 93.50 93.07 93.07 5.7K
15:40 92.82 92.82 92.72 92.72 5.8K
15:41 93.00 93.00 93.00 93.00 1.7K
15:43 92.99 93.08 92.84 93.08 10.8K
15:44 93.12 93.12 93.12 93.12 0.8K
15:45 93.15 93.28 93.15 93.28 2.6K
15:46 93.22 93.22 93.22 93.22 1.8K
15:47 93.15 93.15 93.15 93.15 1.2K
15:48 93.05 93.05 93.05 93.05 4.5K
15:49 93.05 93.05 93.05 93.05 0.9K
15:50 92.82 93.00 92.77 92.77 3.9K
15:51 92.68 92.68 92.37 92.53 6.7K
15:52 92.34 92.72 92.34 92.72 5.6K
15:53 92.81 92.81 92.81 92.81 1.4K
15:54 92.81 92.81 92.81 92.81 1.1K
15:55 92.61 92.78 92.55 92.75 5.7K
15:56 92.58 92.77 92.58 92.67 4.2K
15:57 92.80 92.97 92.74 92.97 8.7K
15:58 92.89 92.89 92.72 92.82 15.2K
15:59 92.75 92.75 92.48 92.52 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available