Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.00 90.00 90.00 90.00 21.7K
09:31 90.00 90.00 90.00 90.00 2.4K
09:33 90.64 91.28 90.64 91.13 1.4K
09:34 91.17 91.59 91.17 91.55 6.6K
09:35 91.16 91.16 91.16 91.16 38.8K
09:36 90.15 90.15 90.15 90.15 0.3K
09:37 90.95 90.99 90.95 90.99 2.3K
09:38 90.67 90.67 90.67 90.67 1.0K
09:39 90.49 90.49 90.29 90.48 4.0K
09:40 90.39 90.46 90.39 90.46 7.6K
09:41 90.42 90.44 90.10 90.10 2.5K
09:42 90.51 90.51 90.51 90.51 0.3K
09:43 90.45 90.45 90.45 90.45 2.6K
09:44 90.44 90.44 90.44 90.44 0.9K
09:45 90.50 90.50 88.80 88.80 20.7K
09:46 89.09 89.39 89.09 89.17 2.8K
09:50 89.61 90.00 88.84 89.57 1.1K
09:51 89.69 89.69 89.57 89.57 1.4K
09:52 89.64 89.90 89.63 89.63 3.6K
09:53 90.28 90.28 90.23 90.23 1.9K
09:54 90.14 90.77 90.14 90.77 2.5K
09:56 90.32 90.32 90.32 90.32 0.3K
09:57 90.44 90.44 90.44 90.44 0.7K
09:58 90.45 90.45 90.45 90.45 0.9K
09:59 90.49 90.74 90.49 90.73 3.2K
10:00 90.77 90.77 90.77 90.77 1.1K
10:01 90.61 90.61 90.61 90.61 1.9K
10:04 90.50 90.50 90.50 90.50 1.3K
10:05 90.50 90.50 90.26 90.26 1.9K
10:06 89.82 89.82 89.48 89.48 1.3K
10:07 89.71 89.71 89.71 89.71 1.2K
10:08 89.28 89.59 89.08 89.59 4.8K
10:11 89.72 89.72 89.14 89.43 0.8K
10:12 89.26 89.27 88.80 88.80 4.5K
10:13 88.93 88.93 88.44 88.44 2.9K
10:15 88.57 88.75 88.50 88.75 3.2K
10:16 88.90 89.01 88.59 88.59 1.4K
10:17 88.81 89.02 88.81 89.02 1.3K
10:18 88.57 89.44 88.57 89.24 2.0K
10:19 89.44 89.44 89.01 89.01 1.8K
10:21 89.01 89.18 89.01 89.18 4.4K
10:22 89.14 89.14 89.04 89.04 1.2K
10:24 89.35 89.35 89.35 89.35 0.7K
10:25 89.04 89.19 88.95 88.95 5.7K
10:26 89.03 89.23 89.03 89.23 2.8K
10:27 89.37 89.37 89.37 89.37 0.3K
10:28 89.34 89.48 89.34 89.47 2.4K
10:29 89.40 89.40 89.40 89.40 0.3K
10:30 89.68 89.68 89.50 89.50 0.7K
10:31 89.47 89.78 89.47 89.65 0.9K
10:32 89.70 89.70 89.41 89.47 0.9K
10:34 89.41 89.41 89.41 89.41 1.0K
10:35 89.45 89.45 89.45 89.45 1.7K
10:37 89.33 89.33 89.33 89.33 0.5K
10:39 89.70 89.75 89.70 89.75 4.8K
10:40 89.67 89.67 89.67 89.67 0.2K
10:41 89.70 89.70 89.70 89.70 1.1K
10:43 89.89 89.89 89.85 89.85 1.0K
10:44 89.72 89.72 89.72 89.72 0.9K
10:45 89.95 89.95 89.75 89.75 5.4K
10:46 89.89 89.99 89.89 89.99 0.9K
10:47 89.87 89.87 88.77 88.77 6.1K
10:49 88.83 88.83 88.76 88.76 0.4K
10:50 88.88 88.88 88.76 88.76 0.8K
10:51 88.78 88.78 88.78 88.78 1.4K
10:52 88.82 88.82 88.82 88.82 0.2K
10:53 89.07 89.07 89.06 89.06 1.8K
10:54 89.05 89.05 88.85 88.91 1.1K
10:56 88.82 88.82 88.82 88.82 0.6K
10:58 88.91 89.01 88.88 89.01 4.3K
10:59 89.01 89.01 89.01 89.01 2.8K
11:00 89.01 89.54 89.01 89.54 3.0K
11:01 89.31 89.31 89.31 89.31 0.4K
11:02 89.47 89.47 89.30 89.30 1.1K
11:03 89.21 89.29 89.21 89.29 1.0K
11:04 89.21 89.21 89.20 89.20 0.9K
11:05 89.35 89.35 89.14 89.14 1.3K
11:06 89.17 89.17 88.88 88.88 0.7K
11:07 88.85 89.17 88.85 89.17 2.5K
11:08 89.29 89.29 89.29 89.29 0.8K
11:11 88.62 88.70 88.46 88.70 4.0K
11:12 88.51 88.53 88.51 88.53 2.1K
11:13 88.66 88.66 88.66 88.66 0.6K
11:14 88.68 88.68 88.68 88.68 0.8K
11:15 88.69 88.80 88.69 88.69 0.6K
11:16 88.77 88.97 88.77 88.97 2.5K
11:17 88.82 88.82 88.82 88.82 0.9K
11:19 88.77 88.77 88.71 88.71 0.6K
11:20 88.55 88.55 88.55 88.55 1.3K
11:22 88.53 88.68 88.31 88.47 4.8K
11:23 88.41 88.41 88.41 88.41 0.4K
11:24 88.42 88.45 88.30 88.30 3.0K
11:25 88.20 88.20 87.88 87.88 11.1K
11:26 87.88 87.96 87.88 87.96 0.9K
11:27 87.94 88.19 87.94 88.19 3.0K
11:28 88.00 88.33 88.00 88.21 3.4K
11:29 88.54 88.69 88.54 88.69 3.2K
11:30 88.54 88.54 88.54 88.54 2.3K
11:36 88.60 88.67 88.55 88.67 2.7K
11:38 88.30 88.34 88.30 88.34 1.1K
11:40 88.26 88.26 87.97 87.97 3.6K
11:41 87.84 87.84 87.81 87.81 1.4K
11:42 87.89 87.92 87.89 87.92 1.4K
11:43 87.90 88.20 87.90 87.93 3.3K
11:44 88.03 88.09 88.03 88.09 0.6K
11:46 88.37 88.37 88.37 88.37 0.7K
11:47 88.50 88.50 88.50 88.50 1.4K
11:48 88.64 88.75 88.64 88.75 1.5K
11:49 88.69 88.69 88.69 88.69 1.5K
11:50 88.66 88.77 88.66 88.77 0.8K
11:51 88.64 88.64 88.45 88.45 1.5K
11:52 88.55 88.55 88.55 88.55 0.4K
11:54 88.57 88.57 88.47 88.48 1.6K
11:55 88.53 88.53 88.49 88.49 1.0K
11:58 88.60 88.65 88.47 88.47 4.9K
11:59 88.15 88.15 88.15 88.15 0.8K
12:00 87.92 87.92 87.92 87.92 0.7K
12:01 87.94 87.94 87.94 87.94 0.5K
12:04 87.94 87.94 87.82 87.82 1.0K
12:05 88.00 88.00 87.94 87.94 0.2K
12:06 87.83 87.83 87.71 87.71 1.4K
12:07 87.90 87.90 87.78 87.78 1.5K
12:10 87.72 87.72 87.70 87.70 0.4K
12:11 87.70 87.70 87.70 87.70 0.5K
12:12 87.73 87.75 87.73 87.75 2.3K
12:13 87.82 87.82 87.72 87.72 0.9K
12:14 87.75 87.75 87.75 87.75 0.5K
12:16 87.73 88.30 87.73 88.30 1.6K
12:19 88.29 88.29 88.29 88.29 1.3K
12:20 88.30 88.30 88.11 88.11 2.1K
12:22 88.34 88.34 88.34 88.34 1.4K
12:23 88.38 88.38 88.38 88.38 0.3K
12:24 88.36 88.36 88.36 88.36 0.8K
12:26 88.41 88.41 88.41 88.41 1.4K
12:31 88.15 88.15 88.04 88.04 2.9K
12:32 88.30 88.30 88.30 88.30 1.6K
12:33 88.20 88.48 88.20 88.48 1.6K
12:34 88.50 88.50 88.50 88.50 0.3K
12:35 88.55 88.55 88.55 88.55 0.7K
12:36 88.36 88.36 88.27 88.27 1.0K
12:38 88.40 88.40 88.40 88.40 2.1K
12:40 88.52 88.52 88.52 88.52 0.2K
12:41 88.44 88.44 88.44 88.44 0.7K
12:45 88.02 88.02 88.02 88.01 0.8K
12:47 88.22 88.49 88.15 88.49 5.2K
12:51 88.50 88.50 88.50 88.50 0.6K
12:55 88.64 88.64 88.47 88.47 1.5K
12:57 88.59 88.68 88.59 88.68 2.9K
12:58 88.67 88.67 88.67 88.67 0.1K
12:59 88.97 88.97 88.97 88.97 0.3K
13:01 88.73 88.73 88.73 88.73 0.3K
13:02 88.72 88.72 88.72 88.72 0.5K
13:04 88.76 88.76 88.76 88.76 0.2K
13:06 88.65 88.65 88.65 88.65 0.4K
13:08 88.62 88.62 88.62 88.62 0.5K
13:09 88.82 88.82 88.82 88.82 0.3K
13:12 88.65 88.75 88.65 88.75 0.8K
13:13 88.66 88.68 88.66 88.68 0.7K
13:14 88.54 88.66 88.54 88.66 0.8K
13:15 88.73 88.73 88.73 88.73 1.0K
13:16 88.70 88.71 88.70 88.71 1.5K
13:17 88.75 88.75 88.75 88.75 0.7K
13:18 88.49 88.49 88.49 88.49 2.6K
13:19 88.51 88.51 88.51 88.51 0.3K
13:20 88.56 88.56 88.48 88.48 1.2K
13:21 88.55 88.70 88.55 88.70 1.6K
13:22 88.66 88.66 88.66 88.66 0.7K
13:23 88.68 88.68 88.68 88.68 0.9K
13:24 88.49 88.49 88.49 88.49 0.3K
13:26 88.52 88.52 87.72 87.83 10.3K
13:27 87.48 88.12 87.48 88.12 6.5K
13:30 87.65 88.01 87.65 88.01 1.0K
13:31 87.96 87.96 87.96 87.96 0.3K
13:32 87.80 87.80 87.80 87.80 0.7K
13:33 87.94 88.14 87.94 88.14 3.1K
13:35 88.00 88.00 87.93 87.93 2.3K
13:37 88.07 88.07 88.02 88.02 0.8K
13:38 87.84 87.84 87.84 87.84 0.3K
13:39 87.95 87.95 87.95 87.95 1.5K
13:45 88.08 88.08 87.94 87.94 0.7K
13:46 88.08 88.08 88.08 88.08 1.7K
13:47 88.09 88.09 88.09 88.09 0.2K
13:48 87.94 87.94 87.94 87.94 1.1K
13:52 88.18 88.18 88.18 88.18 0.2K
13:53 88.24 88.44 88.24 88.44 2.4K
13:54 88.68 88.68 88.50 88.50 1.0K
13:58 88.68 88.68 88.68 88.68 0.5K
13:59 88.83 88.83 88.70 88.70 0.6K
14:04 88.74 88.74 88.74 88.74 1.9K
14:05 88.74 88.74 88.74 88.74 0.3K
14:06 88.97 89.10 88.96 89.00 2.2K
14:07 88.92 89.01 88.92 89.01 4.4K
14:08 88.89 89.00 88.89 89.00 1.8K
14:09 88.85 88.85 88.85 88.85 0.6K
14:10 88.85 88.85 88.85 88.85 0.5K
14:13 88.95 88.95 88.95 88.95 0.4K
14:14 88.86 88.87 88.86 88.86 2.7K
14:16 88.80 88.80 88.71 88.71 2.2K
14:20 88.97 88.98 88.97 88.98 2.3K
14:21 89.00 89.37 89.00 89.18 2.1K
14:22 89.11 89.37 88.93 88.93 2.9K
14:23 88.93 88.93 88.93 88.93 0.2K
14:24 88.93 89.04 88.93 89.04 1.6K
14:25 89.01 89.01 89.01 89.01 0.6K
14:27 89.13 89.13 89.13 89.13 0.4K
14:28 89.13 89.13 89.13 89.13 0.3K
14:29 88.99 89.08 88.99 89.08 0.5K
14:31 89.01 89.12 89.01 89.12 3.2K
14:32 88.99 88.99 88.99 88.99 0.2K
14:34 88.91 89.02 88.91 88.93 1.1K
14:35 88.74 88.74 88.74 88.74 0.4K
14:38 88.92 88.92 88.92 88.92 0.3K
14:40 88.85 88.85 88.85 88.85 0.4K
14:42 89.11 89.11 89.11 89.11 0.3K
14:44 88.96 88.96 88.96 88.96 0.3K
14:46 88.65 88.65 88.65 88.65 2.7K
14:48 88.78 88.80 88.78 88.80 0.9K
14:49 88.78 88.78 88.78 88.78 0.5K
14:51 88.61 88.76 88.61 88.76 1.4K
14:52 88.81 88.81 88.81 88.81 0.5K
14:53 88.98 89.16 88.98 89.01 2.8K
14:56 89.17 89.17 89.17 89.17 0.7K
14:58 89.17 89.33 89.17 89.32 1.2K
14:59 89.17 89.17 89.17 89.17 0.5K
15:01 89.30 89.30 89.30 89.30 0.5K
15:03 89.32 89.32 89.32 89.32 0.1K
15:04 89.04 89.19 89.04 89.07 0.8K
15:05 89.19 89.19 89.19 89.19 0.1K
15:06 89.18 89.18 89.18 89.18 0.3K
15:08 89.19 89.19 89.12 89.12 0.5K
15:09 89.04 89.04 89.04 89.04 0.1K
15:10 89.19 89.50 89.19 89.50 1.5K
15:11 89.40 89.40 89.30 89.30 2.6K
15:13 89.28 89.28 89.26 89.26 1.1K
15:14 89.20 89.20 89.20 89.20 0.7K
15:15 89.14 89.14 89.14 89.14 0.7K
15:17 89.10 89.11 89.08 89.11 0.9K
15:19 89.01 89.30 89.01 89.30 8.5K
15:21 89.43 89.43 89.34 89.34 0.7K
15:22 89.35 89.46 89.35 89.46 1.0K
15:23 89.45 89.45 89.45 89.45 1.0K
15:24 89.45 89.48 89.35 89.35 1.1K
15:25 89.46 89.46 89.46 89.46 0.2K
15:26 89.32 89.48 89.32 89.48 0.7K
15:27 89.39 89.39 89.29 89.29 2.3K
15:29 89.31 89.75 89.31 89.75 3.4K
15:30 89.85 89.85 89.75 89.75 0.8K
15:32 89.87 89.87 89.76 89.76 1.3K
15:34 89.83 89.83 89.63 89.63 1.6K
15:35 89.65 89.72 89.65 89.71 10.9K
15:37 89.77 89.77 89.77 89.77 0.4K
15:38 89.87 89.96 89.87 89.96 2.0K
15:39 89.91 89.91 89.70 89.70 3.0K
15:41 89.50 89.66 89.34 89.66 3.1K
15:42 89.40 89.40 89.40 89.40 0.6K
15:43 89.58 89.58 89.34 89.38 2.0K
15:44 89.46 89.46 89.43 89.43 0.9K
15:45 89.36 89.44 89.36 89.44 0.7K
15:46 89.61 89.68 89.61 89.65 2.1K
15:47 89.73 89.73 89.65 89.65 0.8K
15:49 89.58 89.61 89.58 89.60 2.9K
15:50 89.59 89.59 89.57 89.59 3.3K
15:51 89.59 89.59 89.55 89.55 1.7K
15:52 89.70 89.80 89.70 89.80 4.1K
15:53 89.82 89.98 89.82 89.98 1.7K
15:54 89.98 89.98 89.98 89.98 1.7K
15:55 89.86 89.94 89.80 89.80 2.5K
15:56 89.70 89.72 89.55 89.55 5.7K
15:57 89.44 89.78 89.40 89.66 15.3K
15:58 89.80 89.80 89.62 89.62 4.5K
15:59 89.68 89.68 89.49 89.56 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available