Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.59 90.00 89.24 90.00 13.5K
09:31 90.21 90.21 89.30 89.30 3.4K
09:32 89.83 89.83 89.83 89.83 0.8K
09:33 89.87 89.87 89.87 89.87 0.2K
09:34 90.02 90.02 89.90 89.90 1.2K
09:35 89.58 89.58 89.26 89.26 6.7K
09:36 89.50 89.50 89.20 89.20 7.7K
09:38 88.50 88.75 88.50 88.75 3.5K
09:39 89.06 89.06 88.78 88.78 0.8K
09:40 88.54 88.75 88.54 88.75 1.5K
09:42 88.82 88.82 88.64 88.64 1.4K
09:43 88.92 88.92 88.92 88.92 0.2K
09:44 88.73 89.00 88.71 88.71 1.0K
09:45 89.00 89.00 88.75 88.88 3.9K
09:47 89.20 89.20 89.20 89.20 1.0K
09:48 89.20 89.20 89.20 89.20 1.0K
09:49 89.00 89.00 89.00 89.00 2.1K
09:50 89.59 89.72 89.59 89.72 0.9K
09:51 89.31 89.72 89.31 89.31 1.1K
09:52 89.31 89.31 89.31 89.31 0.6K
09:53 89.46 89.46 89.45 89.45 1.9K
09:54 89.30 89.30 89.27 89.27 1.4K
09:57 89.01 89.01 88.92 88.92 2.4K
09:59 88.94 88.94 88.88 88.88 4.8K
10:05 89.30 89.30 89.30 89.30 0.3K
10:07 89.30 89.30 89.30 89.30 0.7K
10:11 90.00 90.00 89.92 89.92 1.5K
10:12 89.99 90.02 89.99 90.02 2.7K
10:15 89.90 89.90 89.90 89.90 2.4K
10:20 90.00 90.00 90.00 90.00 0.9K
10:22 89.73 89.73 89.66 89.66 1.5K
10:23 89.63 89.63 89.63 89.63 0.4K
10:24 89.53 89.53 89.53 89.53 0.6K
10:25 89.63 89.63 89.63 89.63 0.3K
10:27 90.24 90.24 90.24 90.24 2.4K
10:30 90.15 90.15 90.15 90.15 0.5K
10:33 89.76 89.76 89.76 89.76 0.5K
10:35 90.08 90.08 90.08 90.08 1.7K
10:36 90.10 90.10 90.03 90.03 4.9K
10:37 90.01 90.01 90.01 90.01 0.7K
10:39 90.10 90.10 90.10 90.10 1.2K
10:45 90.06 90.06 89.60 90.00 1.0K
10:46 89.89 89.89 89.89 89.89 0.6K
10:47 89.98 90.17 89.98 90.17 1.8K
10:50 90.00 90.08 90.00 90.08 1.2K
10:51 90.20 90.20 90.08 90.08 2.5K
10:52 90.08 90.08 90.08 90.08 0.3K
10:53 89.72 90.35 89.72 90.35 4.1K
10:55 89.90 89.90 89.90 89.90 0.5K
10:56 90.38 90.38 90.27 90.27 1.3K
11:00 90.34 90.64 90.34 90.44 2.5K
11:01 90.38 90.38 90.38 90.38 0.9K
11:02 90.62 90.62 90.62 90.62 0.2K
11:03 90.18 90.30 90.18 90.30 1.0K
11:05 90.04 90.04 90.00 90.00 3.7K
11:09 90.00 90.00 90.00 90.00 1.9K
11:10 90.22 90.22 90.22 90.22 1.0K
11:16 89.76 89.76 89.76 89.76 1.3K
11:17 89.78 89.78 89.78 89.78 0.6K
11:19 89.60 89.70 89.60 89.70 3.2K
11:24 89.94 89.94 89.94 89.94 0.2K
11:25 89.82 89.82 89.82 89.82 0.3K
11:26 89.84 89.84 89.72 89.72 0.5K
11:27 89.81 89.84 89.81 89.84 0.8K
11:31 89.78 89.78 89.78 89.78 0.2K
11:32 89.96 89.96 89.88 89.88 0.8K
11:33 89.94 89.98 89.94 89.98 1.5K
11:35 89.84 89.84 89.84 89.84 0.3K
11:38 89.84 89.84 89.84 89.84 0.9K
11:45 89.69 89.69 89.69 89.69 2.4K
11:46 89.70 89.70 89.70 89.70 0.3K
11:47 89.60 89.60 89.60 89.60 0.4K
11:50 89.60 89.72 89.60 89.72 0.5K
11:51 89.73 89.73 89.45 89.45 1.6K
11:52 89.50 89.50 89.50 89.50 0.1K
11:53 89.79 89.79 89.70 89.70 1.1K
11:54 90.09 90.09 90.09 90.09 3.8K
11:55 90.22 90.22 90.22 90.22 0.2K
11:56 90.08 90.08 90.07 90.07 1.0K
11:57 90.20 90.20 90.20 90.20 0.3K
11:58 90.08 90.08 90.08 90.08 0.4K
12:00 90.22 90.22 90.22 90.22 0.1K
12:01 90.37 90.37 90.37 90.37 1.4K
12:05 90.63 90.63 90.63 90.63 2.1K
12:09 90.65 90.65 90.65 90.65 0.7K
12:12 90.49 90.49 90.49 90.49 0.5K
12:13 90.36 90.36 90.36 90.36 1.9K
12:20 90.12 90.12 90.12 90.12 1.3K
12:22 90.27 90.27 90.27 90.27 0.4K
12:23 90.15 90.15 90.15 90.15 1.2K
12:29 90.35 90.35 90.35 90.35 0.8K
12:30 90.45 90.63 90.45 90.63 1.9K
12:33 90.58 90.58 90.58 90.58 1.4K
12:40 90.35 90.42 90.35 90.42 0.5K
12:42 90.37 90.37 90.37 90.37 0.9K
12:44 90.05 90.05 90.05 90.05 0.7K
12:45 90.24 90.24 90.24 90.24 0.4K
12:48 90.18 90.18 90.18 90.18 0.5K
12:52 90.00 90.00 90.00 90.00 2.5K
12:55 90.05 90.05 90.05 90.05 1.0K
12:58 90.05 90.05 90.05 90.05 1.3K
12:59 90.15 90.15 90.15 90.15 0.6K
13:01 89.95 89.95 89.95 89.95 1.1K
13:06 90.00 90.00 90.00 90.00 0.6K
13:11 90.13 90.13 90.13 90.13 5.0K
13:19 90.09 90.09 90.09 90.09 0.3K
13:20 90.09 90.09 90.09 90.09 0.5K
13:22 89.83 90.13 89.83 90.13 2.8K
13:25 90.29 90.29 90.29 90.29 0.3K
13:27 90.35 90.35 90.35 90.35 0.9K
13:35 90.27 90.51 90.27 90.51 12.8K
13:37 90.28 90.35 90.25 90.30 13.2K
13:39 90.16 90.16 90.16 90.16 1.9K
13:44 89.79 89.88 89.79 89.88 0.6K
13:45 89.88 89.88 89.88 89.88 0.3K
13:46 89.90 89.90 89.90 89.90 3.5K
13:49 90.00 90.00 90.00 90.00 0.2K
13:50 89.84 89.84 89.84 89.84 0.4K
13:51 89.90 89.90 89.90 89.90 0.3K
13:53 89.90 89.90 89.90 89.90 0.2K
13:55 89.89 89.89 89.89 89.89 2.3K
13:56 89.74 89.74 89.74 89.74 0.5K
13:58 89.90 89.90 89.83 89.83 0.8K
14:03 89.86 89.86 89.70 89.76 1.0K
14:06 89.86 89.86 89.86 89.86 0.3K
14:07 90.02 90.02 90.02 90.02 1.2K
14:08 89.93 89.93 89.92 89.92 2.3K
14:11 89.84 89.84 89.84 89.84 0.5K
14:14 89.94 89.94 89.94 89.94 0.6K
14:16 89.75 89.75 89.67 89.67 0.5K
14:17 89.74 89.74 89.74 89.74 3.2K
14:18 89.77 89.77 89.70 89.70 1.2K
14:20 89.50 89.50 89.50 89.50 2.9K
14:25 89.42 89.52 89.42 89.52 1.1K
14:26 89.35 89.35 89.35 89.35 0.3K
14:27 89.34 89.34 89.34 89.34 3.4K
14:29 89.42 89.58 89.42 89.58 1.6K
14:31 89.41 89.41 89.41 89.41 0.6K
14:32 89.62 89.62 89.62 89.62 0.6K
14:34 89.61 89.61 89.60 89.60 0.7K
14:35 89.72 89.72 89.72 89.72 0.6K
14:38 89.72 89.72 89.72 89.72 0.8K
14:39 89.55 89.55 89.55 89.55 1.1K
14:40 89.49 89.49 89.49 89.49 0.5K
14:42 89.42 89.42 89.42 89.42 0.8K
14:43 89.64 89.64 89.63 89.63 0.7K
14:44 89.64 89.64 89.64 89.64 0.2K
14:45 89.64 89.64 88.86 88.86 45.6K
14:46 89.32 89.32 88.44 88.44 10.4K
14:49 88.63 88.64 88.63 88.64 0.7K
14:50 88.64 88.92 88.64 88.90 1.3K
14:51 88.77 88.77 88.77 88.77 1.0K
14:53 88.99 88.99 88.83 88.83 3.0K
14:55 88.81 88.81 88.81 88.81 0.4K
14:56 88.80 88.80 88.80 88.80 0.2K
14:57 88.80 88.80 88.62 88.62 0.8K
14:58 88.80 88.80 88.66 88.66 2.0K
14:59 88.76 88.76 88.76 88.76 0.3K
15:00 88.67 88.67 88.67 88.67 1.4K
15:01 88.67 88.67 88.67 88.67 0.9K
15:02 88.57 88.57 88.57 88.57 0.2K
15:03 88.68 88.68 88.62 88.62 1.3K
15:04 88.61 88.61 88.58 88.58 1.7K
15:05 88.60 88.71 88.60 88.71 0.7K
15:06 88.64 88.64 88.64 88.64 0.2K
15:07 88.61 88.61 88.61 88.61 0.5K
15:08 88.70 88.70 88.70 88.70 3.2K
15:11 88.41 88.53 88.41 88.53 1.6K
15:13 88.53 88.53 88.30 88.30 11.1K
15:14 88.54 88.54 88.01 88.01 1.5K
15:16 88.28 88.28 88.15 88.15 0.8K
15:18 88.22 88.22 88.22 88.22 0.8K
15:19 88.22 88.22 88.18 88.18 1.1K
15:20 88.16 88.53 88.10 88.38 7.9K
15:22 88.31 88.31 88.31 88.31 1.0K
15:23 88.31 88.31 88.31 88.31 0.6K
15:24 88.27 88.27 88.27 88.27 2.0K
15:27 88.28 88.28 88.28 88.28 3.0K
15:29 88.14 88.14 88.14 88.14 0.2K
15:30 88.26 88.26 87.90 88.00 9.7K
15:33 88.03 88.03 87.95 87.95 3.5K
15:34 87.89 87.89 87.67 87.68 1.9K
15:35 87.58 87.76 87.58 87.73 6.8K
15:36 87.73 87.96 87.73 87.78 5.8K
15:37 87.79 87.90 87.79 87.90 1.1K
15:38 87.90 87.90 87.77 87.77 9.4K
15:39 87.57 87.57 87.57 87.57 1.8K
15:40 87.57 87.57 87.57 87.57 1.8K
15:41 87.67 87.79 87.67 87.79 21.3K
15:43 87.72 87.72 87.59 87.59 2.2K
15:44 87.60 87.73 87.60 87.73 2.4K
15:45 87.69 87.69 87.69 87.69 0.4K
15:46 87.95 87.95 87.95 87.94 1.3K
15:47 87.94 87.94 87.94 87.94 2.1K
15:48 87.69 87.94 87.69 87.94 2.3K
15:49 87.93 87.93 87.74 87.76 5.0K
15:50 87.75 87.75 87.72 87.72 2.5K
15:51 87.81 87.81 87.81 87.81 0.9K
15:52 87.80 88.00 87.80 88.00 5.2K
15:53 88.08 88.32 88.08 88.17 1.9K
15:54 88.20 88.35 88.14 88.14 3.8K
15:55 88.25 88.33 88.24 88.33 1.7K
15:56 88.30 88.30 88.28 88.28 3.5K
15:57 88.15 88.15 88.02 88.14 5.1K
15:58 88.25 88.25 88.14 88.21 5.8K
15:59 88.06 88.06 87.94 88.05 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available