Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Roots
ROOT
🏛️
germany
→
2.08
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.74
2018-05-07
Historical Low
0.33
2020-04-06
Volume Extremes
Volume Peak
0.0M
2025-01-13
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
39.9%
Start: 2017-10-27
Fall Proportion
44.4%
Total1995Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2020-03-19
Max Daily Loss
-21.64%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+63.59%
2020-04
Max Monthly Loss
-55.31%
2020-03
Related Stocks
AstraZeneca
AZN
146.6000
Energean Oil and Gas
ENOG
9.3100
American Express
AXP
282.9500
B2Gold
BTG
4.5500
Liberty Global C
LBTYK
9.7500
Otis Worldwide
OTIS
77.4600
New Oriental Education&Tech
EDU
45.8000
Kontoor Brands
KTB
69.6400
Netflix
NFLX
983.9000
Eli Lilly
LLY
723.3000
Hot Stocks
Advantag
A62
0.0090
Genetic Technologies Ltd
GTG
0.0490
Cadence Minerals
KDNC
0.0500
Exro Tech
EXRO
0.0050
IBU tec advanced
IBU
17.0000
Sunline
SU3G
0.0860
Leap Therapeutics
LPTX
0.7550
SOCAM Development
HU8
0.0410
Accentro Real Estate
A4Y
0.1000
Cobalt Blue
COB
0.0900