9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.71 | 7.72 | 3,597.1K |
| 09:35 | 7.72 | 7.74 | 7.67 | 7.71 | 4,911.2K |
| 09:40 | 7.70 | 7.70 | 7.66 | 7.69 | 2,736.1K |
| 09:45 | 7.69 | 7.69 | 7.66 | 7.68 | 2,706.2K |
| 09:50 | 7.69 | 7.73 | 7.67 | 7.72 | 1,336.4K |
| 09:55 | 7.72 | 7.76 | 7.72 | 7.73 | 1,237.8K |
| 10:00 | 7.73 | 7.81 | 7.73 | 7.76 | 2,335.5K |
| 10:05 | 7.78 | 7.79 | 7.76 | 7.76 | 832.7K |
| 10:10 | 7.77 | 7.79 | 7.76 | 7.77 | 943.4K |
| 10:15 | 7.77 | 7.79 | 7.76 | 7.77 | 627.7K |
| 10:20 | 7.77 | 7.78 | 7.75 | 7.76 | 626.8K |
| 10:25 | 7.76 | 7.77 | 7.73 | 7.76 | 904.2K |
| 10:30 | 7.77 | 7.78 | 7.75 | 7.78 | 867.4K |
| 10:35 | 7.78 | 7.80 | 7.78 | 7.79 | 789.3K |
| 10:40 | 7.79 | 7.81 | 7.78 | 7.81 | 800.8K |
| 10:45 | 7.81 | 7.85 | 7.80 | 7.85 | 1,917.1K |
| 10:50 | 7.85 | 7.86 | 7.82 | 7.82 | 1,246.7K |
| 10:55 | 7.82 | 7.83 | 7.81 | 7.82 | 904.4K |
| 11:00 | 7.82 | 7.83 | 7.81 | 7.83 | 519.6K |
| 11:05 | 7.83 | 7.83 | 7.81 | 7.81 | 623.1K |
| 11:10 | 7.82 | 7.82 | 7.81 | 7.82 | 541.6K |
| 11:15 | 7.82 | 7.83 | 7.80 | 7.81 | 586.7K |
| 11:20 | 7.80 | 7.81 | 7.79 | 7.79 | 383.2K |
| 11:25 | 7.80 | 7.80 | 7.79 | 7.79 | 243.1K |
| 13:00 | 7.79 | 7.81 | 7.79 | 7.80 | 317.2K |
| 13:05 | 7.80 | 7.80 | 7.78 | 7.78 | 410.0K |
| 13:10 | 7.78 | 7.79 | 7.77 | 7.78 | 476.1K |
| 13:15 | 7.77 | 7.78 | 7.76 | 7.77 | 397.3K |
| 13:20 | 7.77 | 7.79 | 7.77 | 7.78 | 316.3K |
| 13:25 | 7.79 | 7.80 | 7.78 | 7.80 | 322.5K |
| 13:30 | 7.80 | 7.80 | 7.78 | 7.79 | 290.2K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.78 | 357.6K |
| 13:40 | 7.78 | 7.80 | 7.78 | 7.78 | 525.5K |
| 13:45 | 7.79 | 7.81 | 7.78 | 7.80 | 802.1K |
| 13:50 | 7.80 | 7.81 | 7.79 | 7.80 | 1,100.6K |
| 13:55 | 7.80 | 7.81 | 7.78 | 7.78 | 324.9K |
| 14:00 | 7.79 | 7.79 | 7.77 | 7.78 | 593.1K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.79 | 516.8K |
| 14:10 | 7.80 | 7.80 | 7.78 | 7.79 | 298.0K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.79 | 499.3K |
| 14:20 | 7.79 | 7.79 | 7.77 | 7.78 | 557.2K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.76 | 696.3K |
| 14:30 | 7.77 | 7.78 | 7.76 | 7.77 | 550.1K |
| 14:35 | 7.77 | 7.77 | 7.76 | 7.77 | 427.8K |
| 14:40 | 7.77 | 7.77 | 7.75 | 7.75 | 881.2K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.75 | 946.0K |
| 14:50 | 7.75 | 7.75 | 7.72 | 7.73 | 1,721.4K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.73 | 622.7K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |