Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.47 7.42 7.43 3,659.3K
09:35 7.43 7.46 7.41 7.44 2,731.6K
09:40 7.45 7.46 7.43 7.44 1,639.6K
09:45 7.45 7.46 7.43 7.44 1,206.0K
09:50 7.44 7.45 7.42 7.42 2,634.6K
09:55 7.43 7.43 7.42 7.43 644.5K
10:00 7.42 7.43 7.41 7.41 1,028.9K
10:05 7.42 7.44 7.41 7.44 906.7K
10:10 7.44 7.44 7.42 7.44 645.6K
10:15 7.43 7.44 7.42 7.44 478.9K
10:20 7.44 7.44 7.43 7.44 499.3K
10:25 7.44 7.45 7.43 7.43 518.1K
10:30 7.44 7.44 7.43 7.43 697.8K
10:35 7.43 7.43 7.42 7.43 247.3K
10:40 7.43 7.44 7.42 7.44 437.7K
10:45 7.43 7.44 7.42 7.42 376.5K
10:50 7.43 7.43 7.42 7.43 241.9K
10:55 7.43 7.44 7.42 7.43 315.1K
11:00 7.43 7.44 7.43 7.44 201.9K
11:05 7.43 7.44 7.43 7.43 221.6K
11:10 7.44 7.44 7.42 7.43 505.4K
11:15 7.43 7.44 7.43 7.43 208.0K
11:20 7.43 7.46 7.43 7.45 388.5K
11:25 7.45 7.46 7.44 7.45 160.1K
13:00 7.45 7.46 7.44 7.46 444.8K
13:05 7.45 7.47 7.45 7.46 339.5K
13:10 7.47 7.48 7.46 7.47 495.9K
13:15 7.46 7.47 7.46 7.47 241.8K
13:20 7.47 7.48 7.46 7.47 590.1K
13:25 7.46 7.48 7.46 7.47 303.8K
13:30 7.47 7.48 7.46 7.46 324.0K
13:35 7.46 7.47 7.45 7.46 385.2K
13:40 7.46 7.46 7.45 7.45 470.4K
13:45 7.45 7.46 7.45 7.46 153.1K
13:50 7.46 7.46 7.45 7.45 253.3K
13:55 7.45 7.46 7.45 7.46 645.9K
14:00 7.45 7.48 7.45 7.48 625.0K
14:05 7.48 7.48 7.47 7.48 195.9K
14:10 7.48 7.49 7.48 7.49 637.0K
14:15 7.49 7.50 7.48 7.50 749.8K
14:20 7.50 7.50 7.49 7.50 351.2K
14:25 7.50 7.51 7.49 7.50 784.8K
14:30 7.50 7.51 7.50 7.51 296.7K
14:35 7.50 7.52 7.50 7.51 996.9K
14:40 7.52 7.52 7.50 7.52 922.5K
14:45 7.52 7.53 7.51 7.51 883.2K
14:50 7.52 7.53 7.51 7.52 943.8K
14:55 7.52 7.53 7.52 7.52 671.9K
15:40 7.53 7.53 7.53 7.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available