Rosseti Tsentr

MRKC
🏛️ russian-federation →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 0.72 0.72 0.72 0.72 1.0K
07:04 0.72 0.72 0.72 0.72 91.0K
07:11 0.72 0.72 0.72 0.72 6.0K
07:13 0.72 0.72 0.72 0.72 2.0K
07:16 0.72 0.72 0.72 0.72 3.0K
07:18 0.72 0.72 0.72 0.72 2.0K
07:23 0.72 0.72 0.72 0.72 1.0K
07:25 0.72 0.72 0.72 0.72 10.0K
07:26 0.72 0.72 0.72 0.72 25.0K
07:29 0.72 0.72 0.72 0.72 10.0K
07:41 0.72 0.72 0.72 0.72 1.0K
07:46 0.72 0.72 0.72 0.72 41.0K
07:51 0.72 0.72 0.72 0.72 76.0K
08:07 0.72 0.72 0.72 0.72 2.0K
08:08 0.72 0.72 0.72 0.72 3.0K
08:10 0.72 0.72 0.72 0.72 3.0K
08:12 0.72 0.72 0.72 0.72 1.0K
08:23 0.72 0.72 0.72 0.72 24.0K
08:24 0.72 0.72 0.72 0.72 2.0K
08:25 0.72 0.72 0.72 0.72 2.0K
08:26 0.72 0.72 0.72 0.72 1.0K
08:30 0.72 0.72 0.72 0.72 2.0K
08:36 0.72 0.72 0.72 0.72 156.0K
08:37 0.72 0.72 0.72 0.72 157.0K
08:39 0.72 0.72 0.72 0.72 122.0K
08:40 0.72 0.72 0.72 0.72 165.0K
08:41 0.72 0.72 0.72 0.72 2.0K
08:43 0.72 0.72 0.72 0.72 1.0K
08:44 0.72 0.72 0.72 0.72 40.0K
08:48 0.72 0.72 0.72 0.72 2.0K
08:49 0.72 0.72 0.72 0.72 1.0K
08:50 0.72 0.72 0.72 0.72 4.0K
08:51 0.72 0.72 0.72 0.72 26.0K
08:53 0.72 0.72 0.72 0.72 51.0K
08:55 0.72 0.72 0.72 0.72 11.0K
08:56 0.72 0.72 0.72 0.72 1.0K
08:57 0.72 0.72 0.72 0.72 88.0K
09:00 0.72 0.72 0.72 0.72 3.0K
09:01 0.72 0.72 0.72 0.72 1.0K
09:11 0.72 0.72 0.72 0.72 3.0K
09:14 0.72 0.72 0.72 0.72 6.0K
09:17 0.72 0.72 0.72 0.72 11.0K
09:25 0.72 0.72 0.72 0.72 1.0K
09:26 0.72 0.72 0.72 0.72 200.0K
09:30 0.72 0.72 0.72 0.72 200.0K
09:33 0.72 0.72 0.72 0.72 1.0K
09:34 0.72 0.72 0.72 0.72 5.0K
09:37 0.72 0.72 0.72 0.72 60.0K
09:39 0.72 0.72 0.72 0.72 1.0K
09:46 0.72 0.72 0.72 0.72 2.0K
09:57 0.72 0.72 0.72 0.72 6.0K
10:01 0.72 0.72 0.72 0.72 1.0K
10:04 0.72 0.72 0.72 0.72 24.0K
10:06 0.72 0.72 0.72 0.72 1.0K
10:07 0.72 0.72 0.72 0.72 128.0K
10:08 0.72 0.72 0.72 0.72 102.0K
10:16 0.72 0.72 0.72 0.72 260.0K
10:17 0.72 0.72 0.72 0.72 5.0K
10:20 0.72 0.72 0.72 0.72 123.0K
10:21 0.72 0.72 0.72 0.72 1.0K
10:23 0.72 0.72 0.72 0.72 5.0K
10:24 0.72 0.72 0.72 0.72 3.0K
10:25 0.72 0.72 0.72 0.72 2.0K
10:26 0.72 0.72 0.72 0.72 84.0K
10:29 0.72 0.72 0.72 0.72 6.0K
10:30 0.72 0.72 0.72 0.72 156.0K
10:31 0.72 0.72 0.72 0.72 1.0K
10:32 0.72 0.72 0.72 0.72 33.0K
10:33 0.72 0.72 0.72 0.72 41.0K
10:36 0.72 0.72 0.72 0.72 100.0K
10:37 0.72 0.72 0.72 0.72 27.0K
10:39 0.72 0.72 0.72 0.72 1.0K
10:40 0.72 0.72 0.72 0.72 3.0K
10:41 0.72 0.72 0.72 0.72 1.0K
10:42 0.72 0.72 0.72 0.72 2.0K
10:43 0.72 0.72 0.72 0.72 131.0K
10:44 0.72 0.72 0.72 0.72 6.0K
10:45 0.72 0.72 0.72 0.72 40.0K
10:46 0.72 0.72 0.72 0.72 13.0K
10:49 0.72 0.72 0.72 0.72 30.0K
10:50 0.72 0.72 0.72 0.72 1.0K
10:55 0.72 0.72 0.72 0.72 81.0K
10:56 0.72 0.72 0.72 0.72 3.0K
10:57 0.72 0.72 0.72 0.72 4.0K
11:00 0.72 0.72 0.72 0.72 2.0K
11:03 0.72 0.72 0.72 0.72 1.0K
11:04 0.72 0.72 0.72 0.72 4.0K
11:05 0.72 0.72 0.72 0.72 2.0K
11:06 0.72 0.72 0.72 0.72 4.0K
11:09 0.72 0.72 0.72 0.72 1.0K
11:10 0.72 0.72 0.72 0.72 4.0K
11:11 0.72 0.72 0.72 0.72 30.0K
11:13 0.72 0.72 0.72 0.72 200.0K
11:14 0.72 0.72 0.72 0.72 14.0K
11:15 0.72 0.72 0.72 0.72 21.0K
11:17 0.72 0.72 0.72 0.72 36.0K
11:19 0.72 0.72 0.72 0.72 3.0K
11:21 0.72 0.72 0.72 0.72 7.0K
11:22 0.72 0.72 0.72 0.72 1.0K
11:23 0.72 0.72 0.72 0.72 3.0K
11:25 0.72 0.72 0.72 0.72 3.0K
11:26 0.72 0.72 0.72 0.72 1.0K
11:27 0.72 0.72 0.72 0.72 2.0K
11:28 0.72 0.72 0.72 0.72 20.0K
11:29 0.72 0.72 0.72 0.72 2.0K
11:30 0.72 0.72 0.72 0.72 9.0K
11:34 0.72 0.72 0.72 0.72 7.0K
11:38 0.72 0.72 0.72 0.72 1.0K
11:41 0.72 0.72 0.72 0.72 3.0K
11:43 0.72 0.72 0.72 0.72 36.0K
11:44 0.72 0.72 0.72 0.72 1.0K
11:46 0.72 0.72 0.72 0.72 1.0K
11:47 0.72 0.72 0.72 0.72 5.0K
11:50 0.72 0.72 0.72 0.72 9.0K
11:52 0.72 0.72 0.72 0.72 1.0K
11:53 0.72 0.72 0.72 0.72 69.0K
11:55 0.72 0.72 0.72 0.72 8.0K
11:57 0.72 0.72 0.72 0.72 16.0K
12:01 0.72 0.72 0.72 0.72 73.0K
12:02 0.72 0.72 0.72 0.72 10.0K
12:04 0.72 0.72 0.72 0.72 2.0K
12:08 0.72 0.72 0.72 0.72 47.0K
12:09 0.72 0.72 0.72 0.72 1.0K
12:10 0.72 0.72 0.72 0.72 1.0K
12:11 0.72 0.72 0.72 0.72 1.0K
12:12 0.72 0.72 0.72 0.72 24.0K
12:13 0.72 0.72 0.72 0.72 10.0K
12:14 0.72 0.72 0.72 0.72 1.0K
12:15 0.72 0.72 0.72 0.72 17.0K
12:16 0.72 0.72 0.72 0.72 74.0K
12:18 0.72 0.72 0.72 0.72 1.0K
12:20 0.72 0.72 0.72 0.72 1.0K
12:21 0.72 0.72 0.72 0.72 6.0K
12:26 0.72 0.72 0.72 0.72 4.0K
12:30 0.72 0.72 0.72 0.72 2.0K
12:32 0.72 0.72 0.72 0.72 20.0K
12:34 0.72 0.72 0.72 0.72 1.0K
12:36 0.72 0.72 0.72 0.72 134.0K
12:40 0.72 0.72 0.72 0.72 5.0K
12:44 0.72 0.72 0.72 0.72 25.0K
12:45 0.72 0.72 0.72 0.72 1.0K
12:47 0.72 0.72 0.72 0.72 3.0K
12:48 0.72 0.72 0.72 0.72 20.0K
12:50 0.72 0.72 0.72 0.72 6.0K
12:51 0.72 0.72 0.72 0.72 27.0K
12:52 0.72 0.72 0.72 0.72 2.0K
12:54 0.72 0.72 0.72 0.72 1.0K
12:56 0.72 0.72 0.72 0.72 7.0K
12:57 0.72 0.72 0.72 0.72 1.0K
12:58 0.72 0.72 0.72 0.72 2.0K
13:00 0.72 0.72 0.72 0.72 1.0K
13:01 0.72 0.72 0.72 0.72 21.0K
13:02 0.72 0.72 0.72 0.72 1.0K
13:03 0.72 0.72 0.72 0.72 1.0K
13:05 0.72 0.72 0.72 0.72 10.0K
13:08 0.72 0.72 0.72 0.72 1.0K
13:09 0.72 0.72 0.72 0.72 2.0K
13:13 0.72 0.72 0.72 0.72 3.0K
13:17 0.72 0.72 0.72 0.72 1.0K
13:20 0.72 0.72 0.72 0.72 2.0K
13:23 0.72 0.72 0.72 0.72 2.0K
13:24 0.72 0.72 0.72 0.72 3.0K
13:25 0.72 0.72 0.72 0.72 11.0K
13:27 0.72 0.72 0.72 0.72 1.0K
13:33 0.72 0.72 0.72 0.72 1.0K
13:34 0.72 0.72 0.72 0.72 11.0K
13:35 0.72 0.72 0.72 0.72 40.0K
13:36 0.72 0.72 0.72 0.72 45.0K
13:38 0.72 0.72 0.72 0.72 14.0K
13:41 0.72 0.72 0.72 0.72 1.0K
13:48 0.72 0.72 0.72 0.72 19.0K
13:49 0.72 0.72 0.72 0.72 15.0K
13:52 0.72 0.72 0.72 0.72 1.0K
13:56 0.72 0.72 0.72 0.72 48.0K
13:57 0.72 0.72 0.72 0.72 17.0K
14:00 0.72 0.72 0.72 0.72 2.0K
14:03 0.72 0.72 0.72 0.72 10.0K
14:04 0.72 0.72 0.72 0.72 3.0K
14:05 0.72 0.72 0.72 0.72 47.0K
14:07 0.72 0.72 0.72 0.72 2.0K
14:08 0.72 0.72 0.72 0.72 3.0K
14:10 0.72 0.72 0.72 0.72 381.0K
14:13 0.72 0.72 0.72 0.72 2.0K
14:14 0.72 0.72 0.72 0.72 42.0K
14:15 0.72 0.72 0.72 0.72 18.0K
14:17 0.72 0.72 0.72 0.72 8.0K
14:20 0.72 0.72 0.72 0.72 150.0K
14:21 0.72 0.72 0.72 0.72 6.0K
14:27 0.72 0.72 0.72 0.72 20.0K
14:28 0.72 0.72 0.72 0.72 6.0K
14:30 0.72 0.72 0.72 0.72 42.0K
14:41 0.72 0.72 0.72 0.72 3.0K
14:42 0.72 0.72 0.72 0.72 6.0K
14:43 0.72 0.72 0.72 0.72 125.0K
14:46 0.72 0.72 0.72 0.72 28.0K
14:47 0.72 0.72 0.72 0.72 28.0K
14:48 0.72 0.72 0.72 0.72 2.0K
14:53 0.72 0.72 0.72 0.72 20.0K
14:56 0.72 0.72 0.72 0.72 552.0K
14:58 0.72 0.72 0.72 0.72 14.0K
15:02 0.72 0.72 0.72 0.72 4.0K
15:04 0.72 0.72 0.72 0.72 150.0K
15:05 0.72 0.72 0.72 0.72 1.0K
15:06 0.72 0.72 0.72 0.72 101.0K
15:09 0.72 0.72 0.72 0.72 150.0K
15:10 0.72 0.72 0.72 0.72 40.0K
15:11 0.72 0.72 0.72 0.72 4.0K
15:12 0.72 0.72 0.72 0.72 150.0K
15:13 0.72 0.72 0.72 0.72 2.0K
15:14 0.72 0.72 0.72 0.72 55.0K
15:15 0.72 0.72 0.72 0.72 6.0K
15:16 0.72 0.72 0.72 0.72 150.0K
15:17 0.72 0.72 0.72 0.72 5.0K
15:18 0.72 0.72 0.72 0.72 1.0K
15:22 0.72 0.72 0.72 0.72 640.0K
15:23 0.72 0.72 0.72 0.72 23.0K
15:24 0.72 0.72 0.72 0.72 1.0K
15:26 0.72 0.72 0.72 0.72 1.0K
15:31 0.72 0.72 0.72 0.72 1.0K
15:32 0.72 0.72 0.72 0.72 136.0K
15:33 0.72 0.72 0.72 0.72 295.0K
15:34 0.72 0.72 0.72 0.72 19.0K
15:35 0.72 0.72 0.72 0.72 1.0K
15:39 0.72 0.72 0.72 0.72 199.0K
15:40 0.72 0.72 0.72 0.72 6.0K
15:41 0.72 0.72 0.72 0.72 2.0K
15:42 0.72 0.72 0.72 0.72 101.0K
15:44 0.72 0.72 0.72 0.72 1.0K
15:45 0.72 0.72 0.72 0.72 20.0K
15:46 0.72 0.72 0.72 0.72 5.0K
15:49 0.72 0.72 0.72 0.72 179.0K
15:55 0.72 0.72 0.72 0.72 1.0K
15:56 0.72 0.72 0.72 0.72 2.0K
15:58 0.72 0.72 0.72 0.72 1.0K
15:59 0.72 0.72 0.72 0.72 5.0K
16:00 0.72 0.72 0.72 0.72 9.0K
16:02 0.72 0.72 0.72 0.72 28.0K
16:07 0.72 0.72 0.72 0.72 4.0K
16:09 0.72 0.72 0.72 0.72 1.0K
16:13 0.72 0.72 0.72 0.72 28.0K
16:18 0.72 0.72 0.72 0.72 6.0K
16:21 0.72 0.72 0.72 0.72 1.0K
16:22 0.72 0.72 0.72 0.72 8.0K
16:23 0.72 0.72 0.72 0.72 1.0K
16:25 0.72 0.72 0.72 0.72 1.0K
16:27 0.72 0.72 0.72 0.72 2.0K
16:28 0.72 0.72 0.72 0.72 2.0K
16:29 0.72 0.72 0.72 0.72 4.0K
16:30 0.72 0.72 0.72 0.72 194.0K
16:32 0.72 0.72 0.72 0.72 2.0K
16:33 0.72 0.72 0.72 0.72 3.0K
16:34 0.72 0.72 0.72 0.72 1.0K
16:35 0.72 0.72 0.72 0.72 4.0K
16:37 0.72 0.72 0.72 0.72 21.0K
16:38 0.72 0.72 0.72 0.72 13.0K
16:39 0.72 0.72 0.72 0.72 5.0K
16:40 0.72 0.72 0.72 0.72 2.0K
16:41 0.72 0.72 0.72 0.72 58.0K
16:44 0.72 0.72 0.72 0.72 1.0K
16:45 0.72 0.72 0.72 0.72 1.0K
16:46 0.72 0.72 0.72 0.72 4.0K
16:48 0.72 0.72 0.72 0.72 271.0K
16:55 0.72 0.72 0.72 0.72 1.0K
16:57 0.72 0.72 0.72 0.72 12.0K
16:59 0.72 0.72 0.72 0.72 19.0K
17:03 0.72 0.72 0.72 0.72 2.0K
17:04 0.72 0.72 0.72 0.72 1.0K
17:06 0.72 0.72 0.72 0.72 13.0K
17:08 0.72 0.72 0.72 0.72 1.0K
17:09 0.72 0.72 0.72 0.72 107.0K
17:10 0.72 0.72 0.72 0.72 2.0K
17:12 0.72 0.72 0.72 0.72 3.0K
17:14 0.72 0.72 0.72 0.72 1.0K
17:16 0.72 0.72 0.72 0.72 78.0K
17:17 0.72 0.72 0.72 0.72 1.0K
17:18 0.72 0.72 0.72 0.72 5.0K
17:21 0.72 0.72 0.72 0.72 18.0K
17:24 0.72 0.72 0.72 0.72 4.0K
17:26 0.72 0.72 0.72 0.72 1.0K
17:28 0.72 0.72 0.72 0.72 1.0K
17:30 0.72 0.72 0.72 0.72 8.0K
17:31 0.72 0.72 0.72 0.72 19.0K
17:32 0.72 0.72 0.72 0.72 30.0K
17:35 0.72 0.72 0.72 0.72 2.0K
17:37 0.72 0.72 0.72 0.72 1.0K
17:38 0.72 0.72 0.72 0.72 206.0K
17:41 0.72 0.72 0.72 0.72 29.0K
17:45 0.72 0.72 0.72 0.72 7.0K
17:47 0.72 0.72 0.72 0.72 163.0K
17:50 0.72 0.72 0.72 0.72 2.0K
17:51 0.72 0.72 0.72 0.72 1.0K
17:53 0.72 0.72 0.72 0.72 12.0K
17:57 0.72 0.72 0.72 0.72 11.0K
17:59 0.72 0.72 0.72 0.72 2.0K
18:00 0.72 0.72 0.72 0.72 1.0K
18:05 0.72 0.72 0.72 0.72 1.0K
18:07 0.72 0.72 0.72 0.72 1.0K
18:08 0.72 0.72 0.72 0.72 1.0K
18:11 0.72 0.72 0.72 0.72 51.0K
18:12 0.72 0.72 0.72 0.72 1,629.0K
18:16 0.72 0.72 0.72 0.72 1.0K
18:19 0.72 0.72 0.72 0.72 3.0K
18:20 0.72 0.72 0.72 0.72 379.0K
18:21 0.72 0.72 0.72 0.72 77.0K
18:22 0.72 0.72 0.72 0.72 13.0K
18:23 0.72 0.72 0.72 0.72 5.0K
18:24 0.72 0.72 0.72 0.72 11.0K
18:25 0.72 0.72 0.72 0.72 10.0K
18:26 0.72 0.72 0.72 0.72 10.0K
18:31 0.72 0.72 0.72 0.72 1.0K
18:32 0.72 0.72 0.72 0.72 11.0K
18:33 0.72 0.72 0.72 0.72 407.0K
18:35 0.72 0.72 0.72 0.72 1.0K
19:04 0.72 0.72 0.72 0.72 10.0K
19:05 0.72 0.72 0.72 0.72 4.0K
19:09 0.72 0.72 0.72 0.72 5.0K
19:13 0.72 0.72 0.72 0.72 1.0K
19:15 0.72 0.72 0.72 0.72 5.0K
19:16 0.72 0.72 0.72 0.72 7.0K
19:17 0.72 0.72 0.72 0.72 1.0K
19:18 0.72 0.72 0.72 0.72 2.0K
19:20 0.72 0.72 0.72 0.72 1.0K
19:23 0.72 0.72 0.72 0.72 2.0K
19:24 0.72 0.72 0.72 0.72 3.0K
19:28 0.72 0.72 0.72 0.72 7.0K
19:31 0.72 0.72 0.72 0.72 1.0K
19:32 0.72 0.72 0.72 0.72 2.0K
19:34 0.72 0.72 0.72 0.72 1.0K
19:36 0.72 0.72 0.72 0.72 1.0K
19:44 0.72 0.72 0.72 0.72 7.0K
19:45 0.72 0.72 0.72 0.72 1.0K
19:48 0.72 0.72 0.72 0.72 1.0K
19:49 0.72 0.72 0.72 0.72 2.0K
19:53 0.72 0.72 0.72 0.72 1.0K
19:59 0.72 0.72 0.72 0.72 5.0K
20:05 0.72 0.72 0.72 0.72 1.0K
20:09 0.72 0.72 0.72 0.72 2.0K
20:11 0.72 0.72 0.72 0.72 1.0K
20:12 0.72 0.72 0.72 0.72 7.0K
20:16 0.72 0.72 0.72 0.72 101.0K
20:21 0.72 0.72 0.72 0.72 4.0K
20:24 0.72 0.72 0.72 0.72 1.0K
20:25 0.72 0.72 0.72 0.72 1.0K
20:28 0.72 0.72 0.72 0.72 2.0K
20:30 0.72 0.72 0.72 0.72 138.0K
20:31 0.72 0.72 0.72 0.72 1.0K
20:35 0.72 0.72 0.72 0.72 32.0K
20:38 0.72 0.72 0.72 0.72 101.0K
20:39 0.72 0.72 0.72 0.72 1.0K
20:41 0.72 0.72 0.72 0.72 2.0K
20:43 0.72 0.72 0.72 0.72 1.0K
20:46 0.72 0.72 0.72 0.72 12.0K
20:49 0.72 0.72 0.72 0.72 2.0K
20:52 0.72 0.72 0.72 0.72 100.0K
21:00 0.72 0.72 0.72 0.72 2.0K
21:04 0.72 0.72 0.72 0.72 29.0K
21:06 0.72 0.72 0.72 0.72 1.0K
21:10 0.72 0.72 0.72 0.72 3.0K
21:14 0.72 0.72 0.72 0.72 1.0K
21:15 0.72 0.72 0.72 0.72 3.0K
21:16 0.72 0.72 0.72 0.72 7.0K
21:17 0.72 0.72 0.72 0.72 16.0K
21:19 0.72 0.72 0.72 0.72 1.0K
21:22 0.72 0.72 0.72 0.72 4.0K
21:27 0.72 0.72 0.72 0.72 2.0K
21:31 0.72 0.72 0.72 0.72 3.0K
21:34 0.72 0.72 0.72 0.72 4.0K
21:41 0.72 0.72 0.72 0.72 3.0K
21:45 0.72 0.72 0.72 0.72 4.0K
21:47 0.72 0.72 0.72 0.72 3.0K
21:50 0.72 0.72 0.72 0.72 6.0K
21:53 0.72 0.72 0.72 0.72 1.0K
22:05 0.72 0.72 0.72 0.72 37.0K
22:06 0.72 0.72 0.72 0.72 1.0K
22:10 0.72 0.72 0.72 0.72 1.0K
22:13 0.72 0.72 0.72 0.72 2.0K
22:26 0.72 0.72 0.72 0.72 161.0K
22:27 0.72 0.72 0.72 0.72 6.0K
22:31 0.72 0.72 0.72 0.72 1.0K
22:32 0.72 0.72 0.72 0.72 1.0K
22:35 0.72 0.72 0.72 0.72 26.0K
22:41 0.72 0.72 0.72 0.72 9.0K
22:42 0.72 0.72 0.72 0.72 20.0K
22:44 0.72 0.72 0.72 0.72 9.0K
22:49 0.72 0.72 0.72 0.72 1.0K
22:54 0.72 0.72 0.72 0.72 6.0K
22:55 0.72 0.72 0.72 0.72 1.0K
22:59 0.72 0.72 0.72 0.72 2.0K
23:02 0.72 0.72 0.72 0.72 1.0K
23:07 0.72 0.72 0.72 0.72 117.0K
23:10 0.72 0.72 0.72 0.72 1.0K
23:12 0.72 0.72 0.72 0.72 1.0K
23:15 0.72 0.72 0.72 0.72 6.0K
23:27 0.72 0.72 0.72 0.72 5.0K
23:31 0.72 0.72 0.72 0.72 1.0K
23:42 0.72 0.72 0.72 0.72 82.0K
23:45 0.72 0.72 0.72 0.72 74.0K
23:49 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available