1.10
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | 1.10 | 1.88 | 1.10 | 1.10 | 0.0M |
| 2025-09-18 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-09-08 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-09-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-04 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-07-30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-07-29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-07-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2025-05-27 | 0.99 | 0.99 | 0.11 | 0.11 | 0.0M |
| 2025-03-25 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2025-02-12 | 1.49 | 1.49 | 1.35 | 1.35 | 0.0M |
| 2025-01-31 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-01-29 | 0.97 | 1.05 | 0.97 | 1.05 | 0.0M |