Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
44.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 40.00 40.00 40.00 40.00 2.9K
09:39 39.94 39.94 39.92 39.92 2.3K
09:47 39.78 39.78 39.78 39.78 0.7K
10:03 39.55 39.55 39.55 39.55 0.4K
10:08 39.61 39.61 39.61 39.61 0.4K
10:11 39.57 39.57 39.57 39.57 0.4K
10:14 39.71 39.71 39.70 39.70 1.8K
10:30 39.63 39.63 39.63 39.63 0.9K
10:39 39.89 39.89 39.89 39.89 0.7K
10:42 39.77 39.77 39.77 39.77 0.5K
10:44 39.78 39.78 39.78 39.78 0.3K
10:52 39.68 39.68 39.68 39.68 0.3K
10:54 39.79 39.79 39.79 39.79 0.9K
11:06 39.55 39.55 39.50 39.50 0.8K
11:07 39.50 39.50 39.50 39.50 0.7K
11:10 39.55 39.62 39.55 39.62 0.4K
11:13 39.50 39.50 39.50 39.50 0.7K
11:20 39.57 39.57 39.57 39.57 0.6K
11:28 39.50 39.50 39.50 39.49 0.4K
11:29 39.41 39.41 39.41 39.41 0.1K
11:31 39.49 39.49 39.49 39.49 2.2K
12:19 39.18 39.18 39.18 39.17 1.9K
12:39 39.27 39.27 39.27 39.27 0.7K
13:11 39.06 39.06 39.06 39.06 0.9K
13:13 38.89 38.89 38.89 38.89 1.3K
13:40 38.84 38.84 38.84 38.84 0.4K
13:47 38.71 38.71 38.71 38.71 1.1K
14:08 39.03 39.03 39.03 39.03 1.1K
14:16 39.06 39.06 39.06 39.06 0.1K
14:18 38.99 38.99 38.99 38.99 0.1K
14:27 39.18 39.18 39.18 39.18 0.6K
14:44 39.17 39.17 39.17 39.17 0.4K
14:47 39.12 39.12 39.12 39.12 7.6K
14:48 39.13 39.13 39.13 39.13 1.5K
15:07 39.08 39.08 39.08 39.08 0.1K
15:09 39.09 39.09 39.09 39.09 0.6K
15:17 38.97 38.97 38.97 38.97 0.2K
15:21 39.05 39.05 39.05 39.05 1.2K
15:49 38.79 38.79 38.79 38.79 2.0K
16:00 39.12 39.12 38.72 38.72 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available