Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
44.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.85 41.85 41.85 41.85 16.4K
09:31 41.96 41.96 41.96 41.96 3.4K
09:32 42.14 42.14 42.14 42.14 0.1K
09:33 42.05 42.05 41.75 41.75 1.3K
09:36 41.91 41.91 41.88 41.88 2.2K
09:40 41.81 41.81 41.79 41.79 3.9K
09:49 41.67 41.67 41.67 41.67 0.1K
09:50 41.73 41.73 41.73 41.73 1.1K
09:52 41.71 41.71 41.71 41.71 1.0K
09:53 41.75 41.75 41.71 41.71 1.6K
09:54 41.75 41.75 41.73 41.73 5.8K
09:56 41.74 41.74 41.74 41.74 1.5K
10:00 41.75 41.75 41.75 41.75 0.6K
10:01 41.75 41.75 41.70 41.70 5.8K
10:10 41.65 41.65 41.65 41.64 1.3K
10:12 41.75 41.75 41.75 41.75 1.5K
10:15 41.80 41.80 41.80 41.80 0.5K
10:16 41.80 41.80 41.80 41.80 1.6K
10:22 41.79 41.79 41.79 41.79 0.9K
10:24 41.78 41.78 41.78 41.78 0.6K
10:25 41.78 41.78 41.77 41.77 1.4K
10:26 41.77 41.77 41.77 41.77 0.2K
10:27 41.75 41.75 41.75 41.75 1.2K
10:33 41.65 41.65 41.65 41.65 0.2K
10:34 41.80 41.80 41.80 41.80 0.2K
10:35 41.65 41.69 41.65 41.69 0.9K
10:39 41.89 41.89 41.89 41.89 0.7K
10:44 41.84 41.84 41.84 41.84 0.6K
10:49 41.86 41.86 41.86 41.86 0.7K
11:03 41.86 41.86 41.86 41.86 0.1K
11:04 41.86 41.86 41.86 41.86 0.4K
11:05 41.80 41.86 41.80 41.86 0.3K
11:06 41.86 41.86 41.86 41.86 1.0K
11:25 41.84 41.85 41.84 41.85 0.4K
11:32 41.85 41.85 41.85 41.85 0.9K
11:43 41.83 41.83 41.83 41.83 0.8K
11:58 41.79 41.79 41.79 41.79 0.3K
12:01 41.80 41.80 41.80 41.80 0.5K
12:03 41.80 41.80 41.80 41.80 0.2K
12:06 41.79 41.79 41.79 41.79 0.5K
12:22 41.80 41.80 41.80 41.80 1.1K
12:30 41.80 41.80 41.80 41.80 0.2K
12:31 41.80 41.80 41.80 41.80 0.3K
12:40 41.83 41.83 41.79 41.79 0.5K
12:47 41.79 41.79 41.79 41.79 0.2K
12:58 41.88 41.88 41.88 41.88 2.3K
14:14 41.87 41.87 41.87 41.87 0.4K
14:23 41.83 41.83 41.83 41.83 0.2K
14:24 41.78 41.78 41.78 41.78 1.0K
14:32 41.80 41.80 41.80 41.80 0.3K
14:40 41.81 41.81 41.81 41.81 0.3K
14:49 41.75 41.75 41.75 41.75 0.3K
14:51 41.86 41.86 41.86 41.86 0.7K
15:00 41.83 41.83 41.83 41.83 1.4K
15:37 41.86 41.86 41.86 41.86 0.4K
15:42 41.91 41.91 41.91 41.91 1.0K
15:54 41.99 41.99 41.99 41.99 0.2K
15:55 41.88 41.88 41.88 41.88 0.5K
15:59 41.85 41.99 41.85 41.99 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available