Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
43.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.50 46.50 46.50 4.5K
09:31 46.12 46.12 46.11 46.11 0.8K
09:33 46.00 46.09 46.00 46.09 2.0K
09:34 46.18 46.18 46.18 46.18 1.4K
09:40 46.15 46.15 46.15 46.15 2.5K
09:41 46.19 46.19 46.19 46.19 0.3K
09:42 46.19 46.19 46.19 46.19 1.3K
09:44 46.19 46.22 46.19 46.22 2.0K
09:45 46.25 46.25 46.23 46.23 0.2K
09:46 46.24 46.24 46.24 46.24 1.6K
09:49 46.19 46.19 46.19 46.19 2.2K
09:52 46.26 46.26 46.26 46.26 0.1K
09:53 46.22 46.22 46.22 46.22 0.2K
09:54 46.19 46.19 46.19 46.19 1.7K
09:57 46.10 46.10 46.10 46.10 0.3K
09:59 46.18 46.18 46.18 46.18 1.1K
10:02 46.23 46.23 46.23 46.23 0.3K
10:04 46.27 46.27 46.23 46.23 0.8K
10:06 46.25 46.25 46.25 46.25 0.3K
10:08 46.31 46.31 46.31 46.31 2.4K
10:10 46.31 46.31 46.31 46.31 0.2K
10:11 46.30 46.31 46.23 46.23 0.8K
10:16 46.33 46.33 46.33 46.33 0.3K
10:18 46.37 46.37 46.36 46.36 0.7K
10:21 46.32 46.32 46.32 46.32 0.5K
10:24 46.33 46.33 46.33 46.33 0.7K
10:27 46.38 46.38 46.37 46.37 0.5K
10:28 46.37 46.37 46.37 46.37 0.2K
10:29 46.32 46.32 46.32 46.32 1.4K
10:33 46.37 46.37 46.37 46.37 1.9K
10:48 46.41 46.41 46.41 46.41 1.1K
11:08 46.52 46.52 46.52 46.52 0.3K
11:10 46.51 46.51 46.51 46.51 0.8K
11:12 46.43 46.43 46.43 46.43 0.7K
11:19 46.46 46.46 46.46 46.46 0.1K
11:20 46.44 46.44 46.44 46.44 0.2K
11:24 46.37 46.37 46.37 46.37 4.9K
11:31 46.28 46.28 46.28 46.27 1.0K
11:32 46.29 46.29 46.29 46.29 0.2K
11:33 46.23 46.26 46.23 46.26 0.8K
11:35 46.31 46.31 46.31 46.31 3.6K
11:46 46.32 46.32 46.32 46.32 0.8K
11:49 46.26 46.26 46.26 46.26 1.0K
11:51 46.23 46.23 46.23 46.23 1.3K
11:56 46.20 46.20 46.20 46.20 0.2K
11:57 46.23 46.23 46.23 46.23 2.4K
12:19 46.43 46.43 46.43 46.43 0.2K
12:21 46.38 46.38 46.38 46.38 0.7K
12:35 46.47 46.47 46.47 46.47 0.7K
12:36 46.41 46.41 46.41 46.41 0.4K
12:37 46.46 46.46 46.46 46.46 0.2K
12:38 46.35 46.35 46.35 46.35 1.7K
12:43 46.48 46.48 46.48 46.48 1.4K
13:08 46.56 46.57 46.56 46.57 1.2K
13:16 46.55 46.55 46.55 46.55 0.5K
13:24 46.65 46.65 46.65 46.65 0.6K
13:25 46.65 46.65 46.65 46.65 0.2K
13:29 46.69 46.69 46.67 46.67 1.0K
13:30 46.70 46.70 46.70 46.70 1.3K
13:47 46.75 46.75 46.75 46.75 0.3K
13:49 46.78 46.78 46.75 46.75 0.5K
13:51 46.75 46.75 46.75 46.75 0.4K
13:56 46.70 46.70 46.70 46.70 1.1K
14:00 46.71 46.71 46.71 46.71 0.2K
14:01 46.74 46.74 46.73 46.73 0.8K
14:04 46.72 46.72 46.72 46.72 0.2K
14:07 46.59 46.59 46.59 46.59 0.1K
14:08 46.66 46.66 46.66 46.66 1.1K
14:13 46.68 46.68 46.68 46.68 0.3K
14:14 46.67 46.67 46.67 46.67 0.4K
14:18 46.56 46.56 46.56 46.56 1.7K
14:41 46.51 46.51 46.50 46.50 1.4K
14:45 46.45 46.45 46.45 46.45 0.5K
14:46 46.40 46.40 46.40 46.40 2.1K
14:55 46.40 46.40 46.40 46.40 0.7K
15:06 46.43 46.43 46.43 46.43 0.1K
15:07 46.43 46.43 46.43 46.43 0.3K
15:09 46.43 46.43 46.43 46.43 0.2K
15:10 46.48 46.48 46.48 46.48 0.1K
15:15 46.50 46.50 46.50 46.50 2.2K
15:16 46.55 46.55 46.55 46.55 1.1K
15:31 46.55 46.55 46.55 46.55 0.4K
15:34 46.64 46.64 46.64 46.64 1.8K
15:36 46.60 46.60 46.60 46.60 0.4K
15:45 46.50 46.50 46.50 46.50 0.6K
15:48 46.38 46.38 46.38 46.38 0.1K
15:51 46.35 46.35 46.34 46.34 5.8K
15:55 46.25 46.25 46.25 46.25 0.8K
15:56 46.18 46.18 46.18 46.18 0.4K
15:59 46.35 46.35 46.19 46.19 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available