Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
43.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.00 43.86 43.89 21.1K
09:31 43.78 43.78 43.74 43.74 0.9K
09:32 43.76 43.85 43.74 43.74 4.4K
09:33 43.86 43.86 43.86 43.86 0.3K
09:35 43.86 43.99 43.86 43.99 1.7K
09:38 43.88 43.88 43.88 43.88 0.4K
09:39 44.01 44.10 44.01 44.10 0.4K
09:40 44.12 44.12 44.12 44.12 1.5K
09:44 44.25 44.30 44.25 44.29 1.4K
09:45 44.30 44.31 44.24 44.31 0.5K
09:46 44.30 44.30 44.25 44.25 3.7K
09:48 44.34 44.34 44.33 44.33 1.5K
09:51 44.23 44.27 44.23 44.27 0.9K
09:54 44.18 44.19 44.18 44.19 2.3K
09:59 44.42 44.45 44.42 44.45 0.9K
10:02 44.45 44.45 44.39 44.39 0.6K
10:05 44.47 44.47 44.47 44.47 1.5K
10:06 44.46 44.50 44.46 44.50 0.8K
10:08 44.49 44.49 44.49 44.49 0.1K
10:10 44.42 44.42 44.39 44.42 1.2K
10:11 44.50 44.50 44.50 44.50 0.2K
10:12 44.36 44.36 44.36 44.36 0.6K
10:13 44.28 44.39 44.26 44.33 1.8K
10:14 44.34 44.34 44.34 44.34 0.6K
10:16 44.38 44.38 44.31 44.33 1.9K
10:18 44.36 44.38 44.29 44.37 1.8K
10:20 44.39 44.43 44.39 44.43 1.3K
10:21 44.36 44.36 44.36 44.36 0.4K
10:22 44.37 44.38 44.24 44.24 22.2K
10:23 44.26 44.26 44.25 44.25 0.5K
10:24 44.23 44.23 44.19 44.19 0.5K
10:25 44.22 44.22 44.22 44.22 0.3K
10:28 44.27 44.29 44.27 44.29 0.6K
10:29 44.20 44.20 44.20 44.20 0.3K
10:30 44.20 44.20 44.20 44.20 1.5K
10:31 44.15 44.15 44.10 44.10 2.5K
10:33 44.19 44.19 44.19 44.19 1.9K
10:35 44.25 44.25 44.25 44.25 0.7K
10:37 44.24 44.24 44.24 44.24 0.3K
10:41 44.12 44.12 44.12 44.12 0.2K
10:42 44.11 44.11 44.11 44.11 0.2K
10:43 44.18 44.18 44.18 44.18 0.4K
10:44 44.15 44.15 44.15 44.15 1.2K
10:49 44.12 44.12 44.12 44.12 0.6K
10:50 44.11 44.20 44.11 44.20 0.7K
10:53 44.14 44.14 44.14 44.14 0.3K
10:56 44.20 44.20 44.15 44.15 1.3K
10:58 44.25 44.29 44.25 44.29 1.1K
10:59 44.26 44.26 44.12 44.14 2.4K
11:02 44.18 44.18 44.18 44.18 0.2K
11:03 44.22 44.22 44.22 44.22 0.6K
11:10 44.27 44.27 44.27 44.27 0.2K
11:12 44.20 44.22 44.20 44.22 11.0K
11:16 44.26 44.26 44.26 44.26 0.4K
11:17 44.26 44.26 44.26 44.26 0.9K
11:19 44.23 44.26 44.23 44.26 0.9K
11:20 44.26 44.26 44.26 44.26 0.6K
11:23 44.26 44.26 44.26 44.26 0.7K
11:28 44.16 44.16 44.16 44.16 0.3K
11:29 44.13 44.13 44.13 44.13 0.2K
11:30 44.12 44.12 44.12 44.12 0.7K
11:31 44.12 44.12 44.12 44.12 0.5K
11:32 44.10 44.19 44.10 44.19 3.0K
11:33 44.16 44.16 44.12 44.12 10.1K
11:34 44.12 44.17 44.12 44.14 0.9K
11:38 44.17 44.17 44.17 44.17 10.4K
11:45 44.07 44.07 44.07 44.07 0.5K
11:46 44.12 44.12 44.12 44.12 1.2K
11:47 44.12 44.12 44.12 44.12 0.1K
11:48 44.00 44.00 44.00 44.00 0.6K
11:49 44.04 44.04 44.04 44.04 0.1K
11:50 44.04 44.05 44.04 44.05 0.7K
11:51 44.08 44.08 44.08 44.08 0.2K
11:55 43.98 43.98 43.98 43.98 1.0K
11:57 44.00 44.00 44.00 44.00 1.6K
12:08 43.96 43.96 43.96 43.96 2.5K
12:11 43.96 43.96 43.89 43.89 1.7K
12:17 43.76 43.76 43.76 43.76 2.7K
12:20 43.78 43.78 43.78 43.78 0.6K
12:21 43.78 43.78 43.78 43.78 1.2K
12:24 43.64 43.64 43.64 43.64 0.7K
12:28 43.52 43.59 43.52 43.59 2.1K
12:31 43.49 43.49 43.49 43.49 0.6K
12:32 43.50 43.50 43.50 43.50 0.6K
12:34 43.40 43.43 43.40 43.43 0.5K
12:35 43.42 43.45 43.42 43.45 0.7K
12:38 43.41 43.41 43.41 43.41 1.0K
12:39 43.53 43.53 43.52 43.52 1.2K
12:41 43.57 43.57 43.57 43.57 0.5K
12:42 43.66 43.66 43.66 43.66 0.4K
12:44 43.66 43.66 43.66 43.66 4.5K
12:46 43.77 43.77 43.77 43.77 0.3K
12:48 43.70 43.70 43.56 43.64 0.4K
12:49 43.57 43.57 43.57 43.57 0.1K
12:50 43.65 43.65 43.65 43.65 0.3K
12:52 43.66 43.66 43.66 43.66 0.2K
12:53 43.59 43.61 43.59 43.61 0.6K
12:55 43.61 43.61 43.61 43.61 0.3K
12:59 43.70 43.70 43.70 43.70 0.4K
13:05 43.80 43.80 43.80 43.80 0.1K
13:06 43.82 43.82 43.80 43.80 0.4K
13:07 43.76 43.76 43.76 43.76 0.1K
13:08 43.88 43.93 43.88 43.92 8.2K
13:21 44.06 44.06 44.06 44.06 0.3K
13:26 44.05 44.05 44.05 44.05 1.0K
13:32 44.35 44.41 44.35 44.35 1.0K
13:33 44.43 44.43 44.43 44.43 0.9K
13:34 44.40 44.40 44.40 44.40 1.1K
13:37 44.43 44.50 44.43 44.50 0.3K
13:38 44.48 44.48 44.48 44.48 0.4K
13:46 44.40 44.40 44.40 44.40 0.2K
13:47 44.43 44.43 44.43 44.43 1.1K
13:49 44.33 44.33 44.33 44.33 1.3K
13:51 44.33 44.33 44.31 44.31 0.7K
13:55 44.34 44.34 44.34 44.34 0.8K
14:02 44.46 44.50 44.46 44.50 1.1K
14:06 44.60 44.60 44.60 44.60 0.7K
14:10 44.60 44.60 44.60 44.60 0.5K
14:17 44.67 44.67 44.67 44.67 0.2K
14:20 44.70 44.70 44.70 44.70 1.0K
14:29 44.49 44.49 44.49 44.49 0.1K
14:32 44.67 44.67 44.67 44.67 1.5K
14:41 44.51 44.51 44.51 44.51 0.5K
14:42 44.51 44.68 44.49 44.68 4.0K
14:43 44.68 44.68 44.67 44.67 2.6K
14:44 44.71 44.71 44.71 44.71 1.1K
14:45 44.68 44.68 44.68 44.68 0.2K
14:47 44.68 44.68 44.68 44.68 1.4K
14:49 44.66 44.66 44.66 44.66 1.0K
14:58 44.67 44.67 44.67 44.67 0.8K
15:02 44.73 44.73 44.73 44.73 0.2K
15:08 44.65 44.65 44.64 44.64 0.9K
15:10 44.64 44.64 44.64 44.64 0.6K
15:16 44.75 44.75 44.75 44.75 0.8K
15:23 44.55 44.55 44.55 44.55 0.3K
15:24 44.62 44.62 44.62 44.62 0.3K
15:33 44.52 44.52 44.52 44.52 0.5K
15:35 44.53 44.53 44.53 44.53 0.2K
15:37 44.65 44.65 44.62 44.62 0.9K
15:42 44.53 44.53 44.53 44.53 0.3K
15:44 44.58 44.58 44.58 44.58 0.2K
15:47 44.55 44.55 44.55 44.55 1.6K
15:55 44.70 44.70 44.70 44.70 0.3K
15:56 44.67 44.67 44.67 44.67 0.2K
15:59 44.65 44.75 44.65 44.75 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available