Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
43.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.10 46.02 46.08 4.4K
09:31 46.06 46.06 45.98 45.98 0.6K
09:32 45.96 45.99 45.96 45.99 4.0K
09:34 46.15 46.15 46.15 46.15 0.8K
09:35 46.04 46.04 46.04 46.04 0.1K
09:36 46.00 46.04 46.00 46.04 0.6K
09:37 46.04 46.04 46.04 46.04 0.5K
09:38 46.06 46.06 46.06 46.06 0.2K
09:40 46.16 46.16 46.16 46.16 1.8K
09:46 46.01 46.01 45.92 45.92 1.1K
09:47 45.90 45.95 45.90 45.95 3.0K
09:49 45.90 45.90 45.90 45.90 0.4K
09:51 45.87 45.87 45.87 45.87 0.2K
09:53 45.81 45.82 45.81 45.82 2.1K
09:55 45.85 45.96 45.85 45.96 2.4K
10:00 46.06 46.06 46.06 46.06 2.6K
10:01 46.15 46.15 46.03 46.03 0.4K
10:02 45.99 46.13 45.99 46.13 0.7K
10:04 46.15 46.15 46.15 46.15 0.7K
10:05 46.00 46.00 46.00 46.00 0.7K
10:07 46.08 46.08 46.08 46.08 0.3K
10:08 45.99 45.99 45.99 45.99 0.4K
10:10 46.19 46.19 46.19 46.19 0.1K
10:11 46.10 46.10 46.10 46.10 1.0K
10:12 45.98 45.98 45.98 45.98 0.4K
10:20 46.00 46.00 45.84 45.91 2.1K
10:22 46.01 46.01 46.01 46.01 0.5K
10:24 46.01 46.01 46.01 46.01 0.2K
10:27 45.94 45.94 45.94 45.94 0.8K
10:29 45.83 45.91 45.83 45.90 1.5K
10:36 45.86 45.98 45.86 45.98 0.5K
10:38 46.01 46.01 46.01 46.01 0.6K
10:42 46.00 46.00 46.00 46.00 0.3K
10:43 46.04 46.04 45.90 45.90 1.3K
10:44 45.90 45.90 45.90 45.90 2.2K
10:45 45.90 45.94 45.90 45.94 0.5K
10:46 45.97 45.97 45.97 45.97 0.6K
10:52 45.98 45.98 45.98 45.98 1.9K
10:54 45.90 46.04 45.90 46.04 0.9K
11:01 45.97 45.97 45.97 45.97 0.2K
11:04 46.04 46.04 46.04 46.04 0.3K
11:06 45.97 45.97 45.97 45.97 0.5K
11:17 46.00 46.00 46.00 46.00 0.4K
11:20 45.97 45.97 45.97 45.97 0.4K
11:25 46.14 46.14 46.14 46.14 0.1K
11:26 46.02 46.02 46.02 46.02 0.2K
11:29 46.04 46.04 46.04 46.04 1.3K
11:39 46.00 46.00 46.00 46.00 1.5K
11:40 46.13 46.13 46.13 46.13 1.0K
11:43 46.27 46.27 46.27 46.27 0.9K
11:51 46.21 46.21 46.21 46.21 0.4K
11:55 46.24 46.24 46.24 46.24 1.3K
12:16 46.17 46.17 46.17 46.17 0.3K
12:19 46.17 46.17 46.17 46.17 0.1K
12:22 46.25 46.25 46.25 46.25 2.2K
12:25 46.26 46.26 46.26 46.26 0.6K
12:33 46.21 46.21 46.21 46.21 0.2K
12:34 46.25 46.25 46.25 46.25 0.3K
12:38 46.23 46.23 46.23 46.23 1.4K
12:50 46.20 46.20 46.20 46.20 2.4K
12:56 46.19 46.19 46.19 46.19 0.6K
12:57 46.13 46.13 46.13 46.13 0.6K
13:04 46.19 46.19 46.19 46.19 0.2K
13:08 46.12 46.12 46.12 46.12 0.7K
13:11 46.12 46.12 46.12 46.12 0.4K
13:13 46.20 46.20 46.20 46.20 0.7K
13:14 46.09 46.09 46.09 46.09 1.1K
13:20 46.20 46.20 46.20 46.20 0.5K
13:24 46.20 46.20 46.20 46.20 9.1K
13:44 46.10 46.10 46.10 46.10 0.3K
13:45 46.00 46.00 46.00 46.00 0.2K
13:48 46.01 46.01 46.00 46.00 0.7K
13:49 46.01 46.01 46.01 46.01 0.1K
13:50 45.87 45.87 45.87 45.87 0.5K
13:52 46.00 46.00 46.00 46.00 0.8K
13:55 46.20 46.20 46.20 46.20 0.3K
13:58 46.07 46.07 46.07 46.07 3.1K
14:00 46.05 46.05 46.05 46.05 0.6K
14:06 46.11 46.11 46.11 46.11 0.2K
14:07 46.11 46.11 46.11 46.11 0.4K
14:16 46.10 46.10 46.10 46.10 1.4K
14:22 46.10 46.10 46.10 46.10 0.3K
14:23 45.99 45.99 45.99 45.99 0.6K
14:33 46.01 46.01 46.00 46.00 0.3K
14:34 46.10 46.10 46.10 46.10 0.1K
14:37 46.00 46.00 46.00 46.00 1.0K
14:38 46.01 46.01 46.01 46.01 0.3K
14:43 45.89 45.89 45.89 45.89 0.3K
14:50 45.92 45.92 45.92 45.92 0.2K
14:52 45.91 45.91 45.91 45.91 0.4K
14:58 46.01 46.01 46.01 46.01 1.0K
15:00 46.06 46.06 46.06 46.06 0.2K
15:02 46.03 46.03 46.03 46.03 1.7K
15:08 46.11 46.11 46.10 46.10 1.0K
15:10 46.15 46.15 46.15 46.15 0.2K
15:11 46.16 46.18 46.16 46.18 1.7K
15:22 46.17 46.17 46.17 46.17 0.1K
15:23 46.14 46.14 46.14 46.14 0.2K
15:25 46.15 46.15 46.15 46.15 1.1K
15:51 46.10 46.10 46.10 46.10 0.2K
15:58 46.20 46.20 46.20 46.20 1.4K
15:59 46.20 46.20 46.10 46.20 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available