Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 52.86 52.86 52.86 52.86 1.5K
09:43 52.12 52.12 52.12 52.12 1.0K
09:48 51.91 51.91 51.91 51.91 0.1K
09:50 51.47 51.47 51.47 51.47 0.2K
09:58 51.69 51.69 51.69 51.69 0.6K
10:26 51.97 51.97 51.97 51.97 0.3K
10:48 52.03 52.03 52.03 52.03 0.2K
10:56 52.30 52.30 52.30 52.30 0.3K
11:05 51.99 51.99 51.99 51.99 0.7K
11:57 52.40 52.40 52.40 52.40 0.2K
12:20 52.16 52.16 51.82 51.82 1.2K
12:37 52.00 52.00 52.00 52.00 1.0K
13:29 52.33 52.33 52.33 52.33 0.2K
13:40 51.12 51.12 51.12 51.12 1.7K
15:12 51.89 51.89 51.89 51.89 0.4K
15:59 52.16 52.16 51.83 51.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available