Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 53.11 53.16 53.11 53.16 4.1K
10:12 53.16 53.16 53.16 53.16 2.1K
10:31 53.03 53.03 53.03 53.03 1.0K
10:38 53.16 53.16 53.16 53.16 0.1K
10:58 53.30 53.30 53.15 53.15 0.9K
11:12 53.29 53.29 53.29 53.29 0.1K
11:21 53.29 53.29 53.29 53.29 0.2K
11:25 53.20 53.20 53.20 53.20 0.5K
11:55 53.25 53.25 53.25 53.25 0.6K
12:47 53.22 53.22 53.22 53.22 0.3K
13:25 53.06 53.06 53.06 53.06 0.2K
13:28 53.08 53.08 53.08 53.08 1.0K
14:24 53.25 53.25 53.25 53.25 0.5K
14:35 53.09 53.09 53.09 53.09 0.4K
14:47 53.39 53.39 53.39 53.39 0.6K
14:52 53.16 53.16 53.16 53.16 0.3K
15:00 53.49 53.49 53.49 53.49 0.5K
15:01 53.18 53.18 53.18 53.18 1.5K
15:26 53.16 53.16 53.16 53.16 0.9K
15:29 53.16 53.16 53.16 53.16 0.1K
15:30 53.17 53.17 53.17 53.17 2.3K
15:59 53.28 53.61 53.28 53.61 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available