Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.21 54.21 54.21 54.21 0.6K
09:33 53.70 55.20 53.70 55.20 0.7K
09:36 54.75 54.75 54.75 54.75 0.4K
09:38 54.18 54.18 54.18 54.18 0.3K
09:39 54.77 54.77 54.77 54.77 0.9K
09:50 54.96 54.96 54.96 54.96 0.1K
09:53 54.94 54.94 54.94 54.94 1.0K
10:16 53.92 53.92 53.92 53.92 0.6K
10:17 54.80 54.80 54.80 54.80 0.3K
10:25 54.96 54.96 54.96 54.96 0.4K
10:30 55.08 55.08 55.08 55.08 0.7K
10:40 54.48 54.48 54.48 54.48 0.4K
11:01 55.23 55.23 55.23 55.23 3.5K
11:42 55.26 55.26 55.26 55.26 0.1K
11:43 55.23 55.23 55.23 55.23 0.1K
11:46 55.19 55.19 55.19 55.19 0.4K
11:52 54.55 54.55 54.55 54.55 2.4K
12:35 54.95 54.95 54.95 54.95 0.2K
12:39 55.01 55.01 55.01 55.01 0.4K
12:41 54.89 54.89 54.89 54.89 1.8K
15:12 55.03 55.03 55.03 55.03 0.3K
15:25 55.10 55.10 55.10 55.10 0.2K
15:41 55.10 55.10 55.10 55.10 0.4K
15:59 55.19 55.19 54.96 54.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available