Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.03 55.03 55.03 55.03 0.5K
09:34 54.99 54.99 54.99 54.99 0.5K
09:47 54.94 54.94 54.94 54.94 0.1K
09:49 54.93 54.93 54.93 54.93 0.3K
09:58 54.81 54.81 54.81 54.81 0.5K
10:08 52.87 52.87 52.87 52.87 1.2K
10:44 53.20 53.20 53.20 53.20 0.1K
10:46 53.23 53.23 53.23 53.23 0.1K
10:47 53.23 53.23 53.23 53.23 0.9K
11:36 53.45 53.45 53.45 53.45 0.8K
11:44 53.43 53.43 53.43 53.43 0.7K
11:53 53.41 53.41 53.41 53.41 0.5K
11:57 53.25 53.25 53.25 53.25 0.4K
12:30 53.29 53.29 53.29 53.29 2.3K
14:12 52.73 52.73 52.73 52.73 1.1K
15:38 52.77 52.77 52.77 52.77 0.7K
15:46 52.43 52.43 52.43 52.43 0.2K
15:50 52.33 52.33 52.33 52.33 0.1K
15:59 52.50 52.50 52.20 52.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available