Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 50.50 50.50 50.50 50.50 0.8K
10:00 50.57 50.57 50.57 50.57 0.2K
10:11 49.75 49.75 49.75 49.75 0.3K
10:23 50.20 50.20 50.20 50.20 0.3K
10:43 50.39 50.39 50.39 50.39 1.0K
11:05 49.92 49.92 49.92 49.92 0.1K
11:06 50.00 50.00 50.00 50.00 0.2K
11:07 50.17 50.17 50.17 50.17 0.2K
11:18 50.05 50.05 50.05 50.05 0.1K
11:36 50.50 50.50 50.50 50.50 1.3K
14:32 50.53 50.53 50.53 50.53 0.4K
16:00 50.45 50.45 50.45 50.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available