Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.02 | 51.00 | 51.02 | 5.0K |
| 09:47 | 51.46 | 51.46 | 51.46 | 51.46 | 0.4K |
| 09:49 | 51.85 | 51.85 | 51.85 | 51.85 | 1.3K |
| 09:50 | 52.00 | 52.00 | 51.95 | 51.95 | 0.4K |
| 09:52 | 51.97 | 51.97 | 51.97 | 51.97 | 0.2K |
| 09:55 | 52.03 | 52.03 | 52.03 | 52.03 | 1.0K |
| 09:56 | 52.13 | 52.13 | 52.13 | 52.13 | 0.8K |
| 09:57 | 52.12 | 52.12 | 52.12 | 52.12 | 1.8K |
| 10:04 | 51.63 | 51.63 | 51.63 | 51.63 | 1.1K |
| 10:36 | 51.95 | 51.95 | 51.95 | 51.95 | 0.1K |
| 10:38 | 51.95 | 51.95 | 51.95 | 51.95 | 0.5K |
| 10:51 | 51.95 | 51.95 | 51.95 | 51.95 | 0.5K |
| 11:01 | 51.81 | 51.81 | 51.81 | 51.81 | 0.5K |
| 11:06 | 51.75 | 51.75 | 51.75 | 51.75 | 0.9K |
| 11:09 | 51.76 | 51.76 | 51.76 | 51.76 | 0.4K |
| 11:12 | 51.51 | 51.51 | 51.51 | 51.51 | 0.7K |
| 11:36 | 51.54 | 51.54 | 51.54 | 51.54 | 1.5K |
| 11:53 | 51.29 | 51.29 | 51.29 | 51.29 | 0.2K |
| 11:54 | 51.24 | 51.24 | 51.24 | 51.24 | 0.5K |
| 11:59 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 12:01 | 51.30 | 51.30 | 51.30 | 51.30 | 2.4K |
| 13:25 | 51.09 | 51.09 | 51.09 | 51.09 | 2.4K |
| 14:15 | 51.03 | 51.03 | 51.03 | 51.03 | 1.4K |
| 15:27 | 51.52 | 51.52 | 51.52 | 51.52 | 1.3K |
| 16:00 | 51.24 | 51.26 | 51.24 | 51.26 | 0.1K |