Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.22 52.22 52.22 52.22 0.8K
09:35 52.50 52.50 52.50 52.50 1.6K
09:45 52.47 52.47 52.47 52.47 3.6K
10:49 52.51 52.51 52.51 52.51 1.4K
10:52 52.53 52.53 52.53 52.52 0.9K
10:57 52.48 52.48 52.48 52.48 0.1K
11:02 52.47 52.47 52.47 52.47 6.6K
12:04 52.21 52.21 52.21 52.21 2.7K
13:11 51.84 51.84 51.84 51.84 0.5K
13:16 51.85 51.85 51.85 51.85 0.2K
13:27 52.32 52.32 52.32 52.32 0.7K
13:32 52.34 52.34 52.34 52.34 0.1K
13:43 52.11 52.11 52.11 52.11 1.7K
13:44 52.21 52.21 52.21 52.21 0.7K
13:58 51.55 51.55 51.55 51.55 0.3K
14:08 51.81 51.81 51.81 51.81 0.6K
14:09 51.33 51.33 51.33 51.33 0.2K
14:13 51.81 51.81 51.81 51.81 0.3K
14:16 51.33 51.33 51.33 51.33 0.6K
15:24 51.38 51.39 51.38 51.39 2.6K
15:26 51.33 51.33 51.33 51.33 0.3K
15:39 51.21 51.21 51.21 51.21 2.3K
16:00 51.38 51.38 51.38 51.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available